Pure Gold Mining Inc. NPV (DI)

(PUR)
Sector: Precious Metals and Mining
0.60p
0.00p 0.00
Last updated: 16:57:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
21/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
20/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
19/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
18/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
15/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
14/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
13/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
12/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
11/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
08/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
07/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
06/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
05/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
04/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
01/11/2024 0.60p 0.63p 0.50p 0.60p 114,999
31/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
30/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
29/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
28/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
25/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
24/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
23/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
22/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
21/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
18/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
17/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
16/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
15/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
14/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
11/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
10/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
09/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
08/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
07/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
04/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
03/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
02/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
01/10/2024 0.60p 0.63p 0.50p 0.60p 114,999
30/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
27/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
26/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
25/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
24/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
23/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
20/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
19/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
18/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
17/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
16/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
13/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
12/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
11/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
10/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
09/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
06/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
05/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
04/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
03/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
02/09/2024 0.60p 0.63p 0.50p 0.60p 114,999
30/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
29/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
28/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
27/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
26/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
23/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
22/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
21/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
20/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
19/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
16/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
15/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
14/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
13/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
12/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
09/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
08/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
07/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
06/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
05/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
02/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
01/08/2024 0.60p 0.63p 0.50p 0.60p 114,999
31/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
30/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
29/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
26/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
25/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
24/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
23/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
22/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
19/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
18/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
17/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
16/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
15/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
12/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
11/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
10/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
09/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
08/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
05/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
04/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
03/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
02/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
01/07/2024 0.60p 0.63p 0.50p 0.60p 114,999
28/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
27/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
26/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
25/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
24/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
21/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
20/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
19/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
18/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
17/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
14/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
13/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
12/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
11/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
10/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
07/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
06/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
05/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
04/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
03/06/2024 0.60p 0.63p 0.50p 0.60p 114,999
31/05/2024 0.60p 0.63p 0.50p 0.60p 114,999
30/05/2024 0.60p 0.63p 0.50p 0.60p 114,999
29/05/2024 0.60p 0.63p 0.50p 0.60p 114,999
28/05/2024 0.60p 0.63p 0.50p 0.60p 114,999
27/05/2024 0.60p 0.63p 0.50p 0.60p 114,999