Physiomics
(PYC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
08/11/2024
|
0.70p
|
0.72p
|
0.65p
|
0.70p
|
1,752,945
|
07/11/2024
|
0.63p
|
0.70p
|
0.63p
|
0.70p
|
1,108,413
|
06/11/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
111,020
|
05/11/2024
|
0.65p
|
0.66p
|
0.61p
|
0.63p
|
228,041
|
04/11/2024
|
0.65p
|
0.70p
|
0.64p
|
0.65p
|
1,125,758
|
01/11/2024
|
0.63p
|
0.67p
|
0.63p
|
0.65p
|
1,728,602
|
31/10/2024
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
832,845
|
30/10/2024
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
643,051
|
29/10/2024
|
0.65p
|
0.69p
|
0.61p
|
0.63p
|
5,155,714
|
28/10/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
364,609
|
25/10/2024
|
0.65p
|
0.66p
|
0.63p
|
0.65p
|
242,281
|
24/10/2024
|
0.68p
|
0.68p
|
0.61p
|
0.65p
|
806,507
|
23/10/2024
|
0.68p
|
0.68p
|
0.63p
|
0.68p
|
2,538,900
|
22/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
3,018,051
|
21/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
3,375,453
|
18/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
1,516,804
|
17/10/2024
|
0.68p
|
0.69p
|
0.66p
|
0.68p
|
726,567
|
16/10/2024
|
0.70p
|
0.70p
|
0.65p
|
0.68p
|
1,699,306
|
15/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
356,490
|
14/10/2024
|
0.70p
|
0.71p
|
0.67p
|
0.70p
|
923,769
|
11/10/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
1,003,656
|
10/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
09/10/2024
|
0.70p
|
0.71p
|
0.68p
|
0.70p
|
378,096
|
08/10/2024
|
0.70p
|
0.71p
|
0.68p
|
0.70p
|
442,350
|
07/10/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
42,932
|
04/10/2024
|
0.70p
|
0.73p
|
0.67p
|
0.70p
|
354,130
|
03/10/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
135,781
|
02/10/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
1,480,077
|
01/10/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
671,883
|
30/09/2024
|
0.68p
|
0.70p
|
0.63p
|
0.70p
|
5,032,897
|
27/09/2024
|
0.65p
|
0.69p
|
0.60p
|
0.65p
|
6,220,438
|
26/09/2024
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
193,927
|
25/09/2024
|
0.68p
|
0.68p
|
0.60p
|
0.63p
|
3,702,899
|
24/09/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
90,821
|
23/09/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
426,518
|
20/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
41,487
|
19/09/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
250,109
|
18/09/2024
|
0.70p
|
0.70p
|
0.65p
|
0.68p
|
1,000,000
|
17/09/2024
|
0.68p
|
0.70p
|
0.67p
|
0.70p
|
2,094,856
|
16/09/2024
|
0.70p
|
0.70p
|
0.65p
|
0.68p
|
726,726
|
13/09/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
361,143
|
12/09/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
179,416
|
11/09/2024
|
0.73p
|
0.73p
|
0.70p
|
0.70p
|
1,062,373
|
10/09/2024
|
0.73p
|
0.74p
|
0.71p
|
0.73p
|
767,647
|
09/09/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
982,238
|
06/09/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
311,838
|
05/09/2024
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
30,309
|
04/09/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
1,730,972
|
03/09/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
495,692
|
02/09/2024
|
0.73p
|
0.74p
|
0.70p
|
0.73p
|
419,723
|
30/08/2024
|
0.68p
|
0.74p
|
0.68p
|
0.73p
|
1,589,243
|
29/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
396,418
|
28/08/2024
|
0.73p
|
0.73p
|
0.65p
|
0.68p
|
970,346
|
27/08/2024
|
0.73p
|
0.73p
|
0.69p
|
0.73p
|
464,663
|
26/08/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,408,160
|
23/08/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,408,160
|
22/08/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,408,160
|
21/08/2024
|
0.68p
|
0.74p
|
0.65p
|
0.73p
|
2,702,723
|
20/08/2024
|
0.73p
|
0.73p
|
0.65p
|
0.68p
|
5,649,807
|
19/08/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
3,974,167
|
16/08/2024
|
0.73p
|
0.75p
|
0.72p
|
0.73p
|
1,898,411
|
15/08/2024
|
0.73p
|
0.75p
|
0.72p
|
0.73p
|
833,512
|
14/08/2024
|
0.73p
|
0.78p
|
0.71p
|
0.73p
|
3,486,481
|
13/08/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
948,297
|
12/08/2024
|
0.78p
|
0.78p
|
0.70p
|
0.73p
|
3,367,605
|
09/08/2024
|
0.73p
|
0.83p
|
0.73p
|
0.78p
|
6,439,683
|
08/08/2024
|
0.78p
|
0.84p
|
0.72p
|
0.75p
|
9,981,246
|
07/08/2024
|
0.68p
|
0.95p
|
0.68p
|
0.80p
|
53,691,362
|
06/08/2024
|
0.63p
|
0.70p
|
0.63p
|
0.68p
|
4,678,953
|
05/08/2024
|
0.68p
|
0.68p
|
0.61p
|
0.63p
|
2,816,627
|
02/08/2024
|
0.68p
|
0.69p
|
0.66p
|
0.68p
|
470,093
|
01/08/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
72,885
|
31/07/2024
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
639,178
|
30/07/2024
|
0.70p
|
0.70p
|
0.66p
|
0.68p
|
890,751
|
29/07/2024
|
0.73p
|
0.73p
|
0.70p
|
0.70p
|
1,619,644
|
26/07/2024
|
0.68p
|
0.74p
|
0.68p
|
0.68p
|
868,645
|
25/07/2024
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
2,861,575
|
24/07/2024
|
0.68p
|
0.68p
|
0.66p
|
0.68p
|
628,447
|
23/07/2024
|
0.70p
|
0.70p
|
0.67p
|
0.68p
|
1,133,191
|
22/07/2024
|
0.73p
|
0.73p
|
0.68p
|
0.70p
|
3,210,126
|
19/07/2024
|
0.73p
|
0.78p
|
0.70p
|
0.73p
|
4,140,857
|
18/07/2024
|
0.68p
|
0.83p
|
0.67p
|
0.73p
|
29,095,151
|
17/07/2024
|
0.73p
|
0.73p
|
0.67p
|
0.68p
|
2,615,512
|
16/07/2024
|
0.68p
|
0.73p
|
0.66p
|
0.73p
|
9,128,671
|
15/07/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
114,642
|
12/07/2024
|
0.68p
|
0.68p
|
0.67p
|
0.68p
|
693,531
|
11/07/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
2,405,133
|
10/07/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
15,365,232
|
09/07/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
791,645
|
08/07/2024
|
0.65p
|
0.68p
|
0.65p
|
0.68p
|
2,710,519
|
05/07/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
1,693,856
|
04/07/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
1,026,885
|
03/07/2024
|
0.75p
|
0.75p
|
0.60p
|
0.65p
|
13,875,358
|
02/07/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
46,489
|
01/07/2024
|
1.20p
|
1.20p
|
1.12p
|
1.20p
|
126,000
|
28/06/2024
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
45,562
|
27/06/2024
|
1.10p
|
1.30p
|
1.10p
|
1.20p
|
786,181
|
26/06/2024
|
1.20p
|
1.20p
|
1.00p
|
1.10p
|
1,084,485
|
25/06/2024
|
1.20p
|
1.29p
|
1.03p
|
1.20p
|
1,973,386
|
24/06/2024
|
1.25p
|
1.25p
|
1.11p
|
1.20p
|
182,804
|
21/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
125,000
|
20/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
78,750
|
19/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
158,269
|
18/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
27,000
|
17/06/2024
|
1.40p
|
1.40p
|
1.20p
|
1.25p
|
590,243
|
14/06/2024
|
1.45p
|
1.45p
|
1.30p
|
1.40p
|
151,990
|
13/06/2024
|
1.35p
|
1.47p
|
1.23p
|
1.35p
|
284,454
|
12/06/2024
|
1.35p
|
1.40p
|
1.22p
|
1.35p
|
690,245
|
11/06/2024
|
1.40p
|
1.41p
|
1.23p
|
1.35p
|
262,956
|
10/06/2024
|
1.40p
|
1.45p
|
1.34p
|
1.40p
|
65,822
|
07/06/2024
|
1.35p
|
1.58p
|
1.31p
|
1.40p
|
2,815,823
|
06/06/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
3,706
|
05/06/2024
|
1.30p
|
1.30p
|
1.24p
|
1.30p
|
28,151
|
04/06/2024
|
1.30p
|
1.30p
|
1.24p
|
1.30p
|
3,000
|
03/06/2024
|
1.30p
|
1.30p
|
1.24p
|
1.30p
|
65,622
|
31/05/2024
|
1.30p
|
1.36p
|
1.23p
|
1.30p
|
10,065
|
30/05/2024
|
1.30p
|
1.31p
|
1.23p
|
1.30p
|
23,807
|
29/05/2024
|
1.30p
|
1.31p
|
1.21p
|
1.30p
|
105,712
|
28/05/2024
|
1.30p
|
1.31p
|
1.20p
|
1.30p
|
157,681
|
27/05/2024
|
1.30p
|
1.36p
|
1.22p
|
1.30p
|
30,885
|
24/05/2024
|
1.30p
|
1.36p
|
1.22p
|
1.30p
|
30,885
|
23/05/2024
|
1.30p
|
1.37p
|
1.24p
|
1.30p
|
163,509
|
22/05/2024
|
1.25p
|
1.37p
|
1.25p
|
1.30p
|
239,163
|
21/05/2024
|
1.25p
|
1.33p
|
1.16p
|
1.25p
|
151,675
|
20/05/2024
|
1.25p
|
1.29p
|
1.12p
|
1.25p
|
296,158
|
17/05/2024
|
1.25p
|
1.25p
|
1.12p
|
1.25p
|
181,775
|
16/05/2024
|
1.25p
|
1.25p
|
1.16p
|
1.25p
|
0
|
15/05/2024
|
1.25p
|
1.25p
|
1.12p
|
1.25p
|
11,000
|
14/05/2024
|
1.25p
|
1.29p
|
1.13p
|
1.25p
|
152,646
|
13/05/2024
|
1.25p
|
1.25p
|
1.12p
|
1.25p
|
40,000
|
10/05/2024
|
1.25p
|
1.31p
|
1.10p
|
1.25p
|
592,472
|