Physiomics

(PYC)
Sector: Medical Equipment and Services
0.41p
-0.03p -7.22
Last updated: 09:58:52

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 09:58:05 0p 100,000 £0.00 O Sell
03/07/2025 09:56:03 0p 500,000 £0.00 O Buy
03/07/2025 09:54:00 0p 1,000,000 £0.00 O Sell
03/07/2025 09:48:04 0p 1,000,000 £0.00 O Sell
03/07/2025 09:46:04 0p 100,000 £0.00 O Buy
03/07/2025 08:55:04 0p 1,000,000 £0.00 O Unknown
03/07/2025 08:53:00 0p 750,000 £0.00 O Sell
03/07/2025 08:49:01 0p 600,000 £0.00 O Sell
03/07/2025 08:35:00 0p 19,279 £0.00 O Sell
03/07/2025 08:27:05 0p 200,000 £0.00 O Buy
03/07/2025 08:23:02 0p 203,571 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price