| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/04/2025 | 14:24:02 | 0p | 275,000 | £0.00 | O | Unknown |
| 09/04/2025 | 13:33:01 | 0p | 1,000,000 | £0.00 | O | Buy |
| 09/04/2025 | 13:19:00 | 0p | 252,794 | £0.00 | O | Buy |
| 09/04/2025 | 12:56:05 | 0p | 250,000 | £0.00 | O | Sell |
| 09/04/2025 | 12:13:00 | 0p | 500,000 | £0.00 | O | Sell |
| 09/04/2025 | 11:20:04 | 0p | 486,437 | £0.00 | O | Sell |
| 09/04/2025 | 09:51:03 | 0p | 62,220 | £0.00 | O | Sell |
| 09/04/2025 | 09:01:04 | 0p | 119 | £0.00 | O | Sell |
| 09/04/2025 | 08:39:02 | 0p | 40,000 | £0.00 | O | Sell |
| 09/04/2025 | 08:35:04 | 0p | 70,000 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 2 | 7 |
| Volume | 1,252,794 | 1,408,776 |
| Value | £4,929 | £5,555 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |