Leverage Shares Public Limited Company Levshares 3X Paypal Etp
(PYP3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$38.76
|
$41.05
|
$33.42
|
$39.61
|
1,091
|
|
21/11/2024
|
$37.51
|
$40.46
|
$37.51
|
$39.61
|
11,294
|
|
20/11/2024
|
$37.79
|
$38.50
|
$37.33
|
$38.47
|
1,486
|
|
19/11/2024
|
$39.00
|
$39.00
|
$35.77
|
$36.98
|
5,480
|
|
18/11/2024
|
$40.48
|
$41.45
|
$39.73
|
$40.62
|
839
|
|
15/11/2024
|
$39.37
|
$39.88
|
$38.99
|
$41.43
|
565
|
|
14/11/2024
|
$41.48
|
$43.57
|
$40.68
|
$41.43
|
4,037
|
|
13/11/2024
|
$40.30
|
$42.54
|
$40.30
|
$42.54
|
464
|
|
12/11/2024
|
$41.76
|
$42.89
|
$39.50
|
$41.21
|
4,627
|
|
11/11/2024
|
$36.97
|
$42.00
|
$34.85
|
$41.04
|
4,952
|
|
08/11/2024
|
$34.39
|
$36.51
|
$33.87
|
$36.51
|
497
|
|
07/11/2024
|
$34.83
|
$36.63
|
$32.63
|
$35.49
|
9,246
|
|
06/11/2024
|
$34.76
|
$35.15
|
$32.90
|
$33.97
|
1,683
|
|
05/11/2024
|
$30.77
|
$32.09
|
$29.50
|
$32.03
|
3,188
|
|
04/11/2024
|
$29.70
|
$30.93
|
$29.44
|
$30.28
|
533
|
|
01/11/2024
|
$30.40
|
$32.39
|
$28.70
|
$29.80
|
23,571
|
|
31/10/2024
|
$30.50
|
$32.81
|
$30.25
|
$32.73
|
6,083
|
|
30/10/2024
|
$33.22
|
$33.56
|
$31.20
|
$32.59
|
3,550
|
|
29/10/2024
|
$41.04
|
$41.19
|
$28.48
|
$33.58
|
31,451
|
|
28/10/2024
|
$36.93
|
$38.69
|
$34.47
|
$38.16
|
2,928
|
|
25/10/2024
|
$35.87
|
$37.20
|
$35.45
|
$36.03
|
3,005
|
|
24/10/2024
|
$33.87
|
$42.76
|
$33.87
|
$34.74
|
439
|
|
23/10/2024
|
$34.94
|
$37.01
|
$34.70
|
$34.74
|
3,025
|
|
22/10/2024
|
$34.40
|
$35.00
|
$34.00
|
$34.83
|
263
|
|
21/10/2024
|
$34.36
|
$34.70
|
$34.09
|
$34.38
|
161
|
|
18/10/2024
|
$33.30
|
$34.60
|
$33.30
|
$34.47
|
5,973
|
|
17/10/2024
|
$34.89
|
$35.41
|
$33.31
|
$33.31
|
6,257
|
|
16/10/2024
|
$33.13
|
$34.00
|
$33.13
|
$34.00
|
826
|
|
15/10/2024
|
$34.36
|
$34.88
|
$32.30
|
$33.54
|
11,605
|
|
14/10/2024
|
$34.64
|
$36.36
|
$34.35
|
$35.09
|
1,199
|
|
11/10/2024
|
$32.65
|
$34.86
|
$32.65
|
$34.48
|
5,021
|
|
10/10/2024
|
$35.00
|
$36.11
|
$32.40
|
$32.87
|
250
|
|
09/10/2024
|
$35.33
|
$37.01
|
$35.18
|
$36.22
|
89
|
|
08/10/2024
|
$34.20
|
$35.60
|
$34.04
|
$35.21
|
501
|
|
07/10/2024
|
$33.43
|
$34.61
|
$32.59
|
$34.16
|
322
|
|
04/10/2024
|
$32.67
|
$33.23
|
$31.04
|
$33.07
|
3,031
|
|
03/10/2024
|
$30.58
|
$30.99
|
$29.24
|
$30.35
|
402
|
|
02/10/2024
|
$31.22
|
$32.75
|
$28.41
|
$30.40
|
237
|
|
01/10/2024
|
$31.99
|
$32.50
|
$30.20
|
$30.45
|
5,233
|
|
30/09/2024
|
$31.40
|
$32.60
|
$31.33
|
$32.16
|
10,365
|
|
27/09/2024
|
$36.61
|
$36.61
|
$33.10
|
$33.28
|
632
|
|
26/09/2024
|
$32.00
|
$34.34
|
$32.00
|
$33.78
|
11,622
|
|
25/09/2024
|
$33.97
|
$33.97
|
$32.10
|
$32.29
|
24
|
|
24/09/2024
|
$32.52
|
$37.66
|
$32.00
|
$32.95
|
402
|
|
23/09/2024
|
$30.56
|
$33.06
|
$30.56
|
$33.06
|
233
|
|
20/09/2024
|
$31.05
|
$31.53
|
$29.30
|
$29.74
|
1,086
|
|
19/09/2024
|
$28.56
|
$31.20
|
$28.29
|
$31.20
|
1,979
|
|
18/09/2024
|
$25.47
|
$26.56
|
$25.10
|
$26.41
|
346
|
|
17/09/2024
|
$25.00
|
$25.85
|
$25.00
|
$25.63
|
2,010
|
|
16/09/2024
|
$24.44
|
$24.47
|
$23.24
|
$24.34
|
16,012
|
|
13/09/2024
|
$24.44
|
$24.44
|
$23.82
|
$23.44
|
50
|
|
12/09/2024
|
$23.40
|
$23.87
|
$23.06
|
$23.44
|
779
|
|
11/09/2024
|
$22.08
|
$22.63
|
$21.68
|
$22.30
|
297
|
|
10/09/2024
|
$23.78
|
$23.78
|
$21.10
|
$21.92
|
35,717
|
|
09/09/2024
|
$22.61
|
$24.00
|
$22.61
|
$23.56
|
2,824
|
|
06/09/2024
|
$25.43
|
$26.15
|
$23.00
|
$23.19
|
2,779
|
|
05/09/2024
|
$26.89
|
$27.16
|
$25.62
|
$25.62
|
9,649
|
|
04/09/2024
|
$25.00
|
$26.83
|
$24.98
|
$26.48
|
331
|
|
03/09/2024
|
$25.35
|
$26.91
|
$25.35
|
$26.91
|
265
|
|
02/09/2024
|
$25.86
|
$25.96
|
$24.34
|
$25.92
|
179
|
|
30/08/2024
|
$28.00
|
$28.22
|
$25.92
|
$25.92
|
5,108
|
|
29/08/2024
|
$24.57
|
$27.22
|
$24.57
|
$27.22
|
109
|
|
28/08/2024
|
$25.99
|
$25.99
|
$24.64
|
$25.05
|
1,716
|
|
27/08/2024
|
$26.20
|
$26.63
|
$25.90
|
$26.05
|
2,535
|
|
26/08/2024
|
$25.82
|
$27.69
|
$25.69
|
$27.00
|
926
|
|
23/08/2024
|
$25.82
|
$27.69
|
$25.69
|
$27.00
|
926
|
|
22/08/2024
|
$25.82
|
$27.69
|
$25.69
|
$27.00
|
926
|
|
21/08/2024
|
$26.30
|
$27.00
|
$25.62
|
$25.62
|
302
|
|
20/08/2024
|
$24.00
|
$26.90
|
$23.64
|
$24.95
|
11,643
|
|
19/08/2024
|
$21.64
|
$23.65
|
$17.73
|
$23.36
|
414
|
|
16/08/2024
|
$23.27
|
$24.17
|
$22.02
|
$22.19
|
23,552
|
|
15/08/2024
|
$20.64
|
$22.22
|
$20.64
|
$21.83
|
1,887
|
|
14/08/2024
|
$19.61
|
$20.26
|
$19.35
|
$19.92
|
308
|
|
13/08/2024
|
$18.88
|
$19.74
|
$18.21
|
$19.74
|
40
|
|
12/08/2024
|
$19.50
|
$20.42
|
$19.05
|
$19.15
|
834
|
|
09/08/2024
|
$19.19
|
$20.18
|
$19.09
|
$19.60
|
40,296
|
|
08/08/2024
|
$17.88
|
$19.04
|
$15.98
|
$18.90
|
23
|
|
07/08/2024
|
$17.59
|
$19.48
|
$16.00
|
$19.43
|
340
|
|
06/08/2024
|
$16.81
|
$18.08
|
$16.50
|
$18.08
|
50,270
|
|
05/08/2024
|
$15.55
|
$16.45
|
$13.46
|
$15.89
|
15,959
|
|
02/08/2024
|
$19.24
|
$19.65
|
$16.45
|
$16.56
|
68,373
|
|
01/08/2024
|
$20.99
|
$22.15
|
$20.42
|
$21.52
|
3,762
|
|
31/07/2024
|
$19.60
|
$21.78
|
$19.57
|
$21.24
|
51,557
|
|
30/07/2024
|
$15.07
|
$19.90
|
$15.07
|
$18.42
|
2,446
|
|
29/07/2024
|
$15.31
|
$15.36
|
$14.11
|
$15.36
|
987
|
|
26/07/2024
|
$14.60
|
$14.76
|
$14.00
|
$15.01
|
1,046
|
|
25/07/2024
|
$14.67
|
$15.08
|
$14.50
|
$15.01
|
574
|
|
24/07/2024
|
$16.00
|
$16.67
|
$15.29
|
$15.35
|
12,704
|
|
23/07/2024
|
$16.98
|
$17.22
|
$16.74
|
$16.82
|
164
|
|
22/07/2024
|
$15.80
|
$17.16
|
$15.80
|
$16.47
|
3,338
|
|
19/07/2024
|
$16.28
|
$16.45
|
$15.29
|
$15.29
|
11,075
|
|
18/07/2024
|
$17.72
|
$17.72
|
$16.47
|
$17.19
|
1,107
|
|
17/07/2024
|
$17.65
|
$17.93
|
$17.14
|
$17.37
|
2,267
|
|
16/07/2024
|
$17.00
|
$17.85
|
$16.68
|
$17.81
|
1,988
|
|
15/07/2024
|
$17.14
|
$17.18
|
$16.66
|
$16.98
|
566
|
|
12/07/2024
|
$16.97
|
$16.99
|
$16.28
|
$16.83
|
1,570
|
|
11/07/2024
|
$15.70
|
$17.10
|
$15.70
|
$16.55
|
839
|
|
10/07/2024
|
$15.86
|
$16.00
|
$15.31
|
$15.31
|
1,381
|
|
09/07/2024
|
$15.99
|
$16.66
|
$15.35
|
$15.87
|
888
|
|
08/07/2024
|
$16.45
|
$17.09
|
$15.42
|
$15.70
|
10,405
|
|
05/07/2024
|
$16.41
|
$16.90
|
$15.50
|
$16.50
|
1,988
|
|
04/07/2024
|
$16.55
|
$18.12
|
$16.24
|
$18.12
|
667
|
|
03/07/2024
|
$15.72
|
$16.62
|
$15.62
|
$16.33
|
3,843
|
|
02/07/2024
|
$14.41
|
$15.83
|
$14.41
|
$15.81
|
2,597
|
|
01/07/2024
|
$15.21
|
$15.43
|
$14.20
|
$14.78
|
3,825
|
|
28/06/2024
|
$15.61
|
$16.26
|
$15.00
|
$15.41
|
306
|
|
27/06/2024
|
$15.87
|
$16.05
|
$14.01
|
$15.43
|
24,476
|
|
26/06/2024
|
$17.35
|
$17.35
|
$15.37
|
$15.71
|
2,724
|
|
25/06/2024
|
$16.52
|
$16.56
|
$15.73
|
$16.47
|
2,831
|
|
24/06/2024
|
$17.23
|
$17.27
|
$16.74
|
$16.87
|
1,318
|
|
21/06/2024
|
$16.39
|
$17.07
|
$16.39
|
$16.74
|
2,522
|
|
20/06/2024
|
$16.64
|
$16.64
|
$15.84
|
$16.15
|
9,656
|
|
19/06/2024
|
$15.88
|
$16.59
|
$15.70
|
$16.59
|
751
|
|
18/06/2024
|
$17.28
|
$17.28
|
$16.10
|
$16.72
|
11,106
|
|
17/06/2024
|
$17.58
|
$17.59
|
$16.40
|
$16.64
|
1,155
|
|
14/06/2024
|
$18.32
|
$19.22
|
$17.26
|
$17.96
|
689
|
|
13/06/2024
|
$21.14
|
$21.70
|
$18.51
|
$19.01
|
1,589
|
|
12/06/2024
|
$22.63
|
$23.00
|
$20.25
|
$20.65
|
1,602
|
|
11/06/2024
|
$23.93
|
$23.93
|
$21.38
|
$21.38
|
3,279
|
|
10/06/2024
|
$23.61
|
$24.49
|
$23.51
|
$23.61
|
947
|
|
07/06/2024
|
$24.00
|
$25.63
|
$23.00
|
$24.48
|
16,847
|
|
06/06/2024
|
$20.53
|
$23.47
|
$20.53
|
$22.90
|
8,442
|
|
05/06/2024
|
$20.52
|
$20.54
|
$19.78
|
$20.36
|
251
|
|
04/06/2024
|
$20.27
|
$21.04
|
$19.87
|
$20.31
|
1,015
|
|
03/06/2024
|
$19.78
|
$20.35
|
$19.45
|
$20.12
|
5,904
|
|
31/05/2024
|
$20.36
|
$20.36
|
$18.91
|
$18.91
|
675
|
|
30/05/2024
|
$18.96
|
$19.96
|
$18.96
|
$19.93
|
2,785
|
|
29/05/2024
|
$18.90
|
$19.04
|
$18.26
|
$18.65
|
1,365
|
|
28/05/2024
|
$19.07
|
$20.67
|
$14.46
|
$18.60
|
1,039
|
|
27/05/2024
|
$18.74
|
$19.12
|
$18.61
|
$18.60
|
186
|