Leverage Shares Public Limited Company Levshares 3X Paypal Etp
(PYP3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$43.42
|
$46.31
|
$41.92
|
$46.31
|
488
|
|
16/01/2025
|
$42.28
|
$43.42
|
$42.28
|
$42.94
|
367
|
|
15/01/2025
|
$38.91
|
$42.94
|
$38.91
|
$42.94
|
33
|
|
14/01/2025
|
$32.75
|
$38.30
|
$35.30
|
$38.30
|
5
|
|
13/01/2025
|
$32.75
|
$33.96
|
$32.63
|
$33.96
|
4,298
|
|
10/01/2025
|
$39.09
|
$40.00
|
$35.01
|
$35.15
|
10,228
|
|
09/01/2025
|
$39.78
|
$44.78
|
$36.92
|
$39.96
|
0
|
|
08/01/2025
|
$39.78
|
$40.90
|
$39.63
|
$40.50
|
29
|
|
07/01/2025
|
$42.07
|
$43.41
|
$40.99
|
$42.15
|
260
|
|
06/01/2025
|
$41.05
|
$43.71
|
$40.95
|
$43.50
|
177
|
|
03/01/2025
|
$38.71
|
$40.39
|
$38.58
|
$39.86
|
702
|
|
02/01/2025
|
$35.77
|
$39.19
|
$35.77
|
$39.19
|
51
|
|
01/01/2025
|
$35.65
|
$39.67
|
$35.65
|
$38.54
|
25
|
|
31/12/2024
|
$35.65
|
$39.67
|
$35.65
|
$38.54
|
25
|
|
30/12/2024
|
$38.54
|
$39.60
|
$36.90
|
$37.92
|
1,465
|
|
27/12/2024
|
$40.23
|
$41.83
|
$39.05
|
$39.72
|
569
|
|
26/12/2024
|
$38.57
|
$41.97
|
$38.57
|
$39.83
|
23
|
|
25/12/2024
|
$38.57
|
$41.97
|
$38.57
|
$39.83
|
23
|
|
24/12/2024
|
$38.57
|
$41.97
|
$38.57
|
$39.83
|
23
|
|
23/12/2024
|
$40.09
|
$41.47
|
$38.62
|
$39.39
|
351
|
|
20/12/2024
|
$39.68
|
$40.93
|
$36.54
|
$40.88
|
12,055
|
|
19/12/2024
|
$38.20
|
$41.46
|
$36.92
|
$40.02
|
2,225
|
|
18/12/2024
|
$46.21
|
$47.10
|
$44.86
|
$44.86
|
4,191
|
|
17/12/2024
|
$46.84
|
$48.00
|
$45.93
|
$45.93
|
6,647
|
|
16/12/2024
|
$47.76
|
$49.24
|
$44.70
|
$46.29
|
4,601
|
|
13/12/2024
|
$46.00
|
$49.71
|
$45.16
|
$46.64
|
1,501
|
|
12/12/2024
|
$45.98
|
$49.50
|
$45.00
|
$46.21
|
722
|
|
11/12/2024
|
$43.91
|
$45.60
|
$42.44
|
$45.60
|
9,988
|
|
10/12/2024
|
$45.69
|
$45.97
|
$44.20
|
$44.41
|
1,055
|
|
09/12/2024
|
$45.79
|
$49.87
|
$45.22
|
$45.70
|
9,208
|
|
06/12/2024
|
$44.00
|
$45.10
|
$43.50
|
$44.67
|
23,370
|
|
05/12/2024
|
$43.98
|
$44.80
|
$43.20
|
$44.45
|
768
|
|
04/12/2024
|
$39.34
|
$40.35
|
$39.05
|
$40.20
|
254
|
|
03/12/2024
|
$39.28
|
$41.57
|
$38.20
|
$39.73
|
3,664
|
|
02/12/2024
|
$40.85
|
$42.00
|
$40.00
|
$40.29
|
88
|
|
29/11/2024
|
$42.00
|
$42.23
|
$40.00
|
$41.09
|
4,256
|
|
28/11/2024
|
$42.05
|
$44.72
|
$39.37
|
$42.20
|
0
|
|
27/11/2024
|
$42.05
|
$42.30
|
$40.54
|
$41.10
|
2,609
|
|
26/11/2024
|
$42.23
|
$43.03
|
$41.95
|
$42.24
|
1,947
|
|
25/11/2024
|
$39.95
|
$43.98
|
$39.95
|
$43.31
|
18,378
|
|
22/11/2024
|
$38.76
|
$41.05
|
$33.42
|
$39.61
|
1,091
|
|
21/11/2024
|
$37.51
|
$40.46
|
$37.51
|
$39.61
|
11,294
|
|
20/11/2024
|
$37.79
|
$38.50
|
$37.33
|
$38.47
|
1,486
|
|
19/11/2024
|
$39.00
|
$39.00
|
$35.77
|
$36.98
|
5,480
|
|
18/11/2024
|
$40.48
|
$41.45
|
$39.73
|
$40.62
|
839
|
|
15/11/2024
|
$39.37
|
$39.88
|
$38.99
|
$41.43
|
565
|
|
14/11/2024
|
$41.48
|
$43.57
|
$40.68
|
$41.43
|
4,037
|
|
13/11/2024
|
$40.30
|
$42.54
|
$40.30
|
$42.54
|
464
|
|
12/11/2024
|
$41.76
|
$42.89
|
$39.50
|
$41.21
|
4,627
|
|
11/11/2024
|
$36.97
|
$42.00
|
$34.85
|
$41.04
|
4,952
|
|
08/11/2024
|
$34.39
|
$36.51
|
$33.87
|
$36.51
|
497
|
|
07/11/2024
|
$34.83
|
$36.63
|
$32.63
|
$35.49
|
9,246
|
|
06/11/2024
|
$34.76
|
$35.15
|
$32.90
|
$33.97
|
1,683
|
|
05/11/2024
|
$30.77
|
$32.09
|
$29.50
|
$32.03
|
3,188
|
|
04/11/2024
|
$29.70
|
$30.93
|
$29.44
|
$30.28
|
533
|
|
01/11/2024
|
$30.40
|
$32.39
|
$28.70
|
$29.80
|
23,571
|
|
31/10/2024
|
$30.50
|
$32.81
|
$30.25
|
$32.73
|
6,083
|
|
30/10/2024
|
$33.22
|
$33.56
|
$31.20
|
$32.59
|
3,550
|
|
29/10/2024
|
$41.04
|
$41.19
|
$28.48
|
$33.58
|
31,451
|
|
28/10/2024
|
$36.93
|
$38.69
|
$34.47
|
$38.16
|
2,928
|
|
25/10/2024
|
$35.87
|
$37.20
|
$35.45
|
$36.03
|
3,005
|
|
24/10/2024
|
$33.87
|
$42.76
|
$33.87
|
$34.74
|
439
|
|
23/10/2024
|
$34.94
|
$37.01
|
$34.70
|
$34.74
|
3,025
|
|
22/10/2024
|
$34.40
|
$35.00
|
$34.00
|
$34.83
|
263
|
|
21/10/2024
|
$34.36
|
$34.70
|
$34.09
|
$34.38
|
161
|
|
18/10/2024
|
$33.30
|
$34.60
|
$33.30
|
$34.47
|
5,973
|
|
17/10/2024
|
$34.89
|
$35.41
|
$33.31
|
$33.31
|
6,257
|
|
16/10/2024
|
$33.13
|
$34.00
|
$33.13
|
$34.00
|
826
|
|
15/10/2024
|
$34.36
|
$34.88
|
$32.30
|
$33.54
|
11,605
|
|
14/10/2024
|
$34.64
|
$36.36
|
$34.35
|
$35.09
|
1,199
|
|
11/10/2024
|
$32.65
|
$34.86
|
$32.65
|
$34.48
|
5,021
|
|
10/10/2024
|
$35.00
|
$36.11
|
$32.40
|
$32.87
|
250
|
|
09/10/2024
|
$35.33
|
$37.01
|
$35.18
|
$36.22
|
89
|
|
08/10/2024
|
$34.20
|
$35.60
|
$34.04
|
$35.21
|
501
|
|
07/10/2024
|
$33.43
|
$34.61
|
$32.59
|
$34.16
|
322
|
|
04/10/2024
|
$32.67
|
$33.23
|
$31.04
|
$33.07
|
3,031
|
|
03/10/2024
|
$30.58
|
$30.99
|
$29.24
|
$30.35
|
402
|
|
02/10/2024
|
$31.22
|
$32.75
|
$28.41
|
$30.40
|
237
|
|
01/10/2024
|
$31.99
|
$32.50
|
$30.20
|
$30.45
|
5,233
|
|
30/09/2024
|
$31.40
|
$32.60
|
$31.33
|
$32.16
|
10,365
|
|
27/09/2024
|
$36.61
|
$36.61
|
$33.10
|
$33.28
|
632
|
|
26/09/2024
|
$32.00
|
$34.34
|
$32.00
|
$33.78
|
11,622
|
|
25/09/2024
|
$33.97
|
$33.97
|
$32.10
|
$32.29
|
24
|
|
24/09/2024
|
$32.52
|
$37.66
|
$32.00
|
$32.95
|
402
|
|
23/09/2024
|
$30.56
|
$33.06
|
$30.56
|
$33.06
|
233
|
|
20/09/2024
|
$31.05
|
$31.53
|
$29.30
|
$29.74
|
1,086
|
|
19/09/2024
|
$28.56
|
$31.20
|
$28.29
|
$31.20
|
1,979
|
|
18/09/2024
|
$25.47
|
$26.56
|
$25.10
|
$26.41
|
346
|
|
17/09/2024
|
$25.00
|
$25.85
|
$25.00
|
$25.63
|
2,010
|
|
16/09/2024
|
$24.44
|
$24.47
|
$23.24
|
$24.34
|
16,012
|
|
13/09/2024
|
$24.44
|
$24.44
|
$23.82
|
$23.44
|
50
|
|
12/09/2024
|
$23.40
|
$23.87
|
$23.06
|
$23.44
|
779
|
|
11/09/2024
|
$22.08
|
$22.63
|
$21.68
|
$22.30
|
297
|
|
10/09/2024
|
$23.78
|
$23.78
|
$21.10
|
$21.92
|
35,717
|
|
09/09/2024
|
$22.61
|
$24.00
|
$22.61
|
$23.56
|
2,824
|
|
06/09/2024
|
$25.43
|
$26.15
|
$23.00
|
$23.19
|
2,779
|
|
05/09/2024
|
$26.89
|
$27.16
|
$25.62
|
$25.62
|
9,649
|
|
04/09/2024
|
$25.00
|
$26.83
|
$24.98
|
$26.48
|
331
|
|
03/09/2024
|
$25.35
|
$26.91
|
$25.35
|
$26.91
|
265
|
|
02/09/2024
|
$25.86
|
$25.96
|
$24.34
|
$25.92
|
179
|
|
30/08/2024
|
$28.00
|
$28.22
|
$25.92
|
$25.92
|
5,108
|
|
29/08/2024
|
$24.57
|
$27.22
|
$24.57
|
$27.22
|
109
|
|
28/08/2024
|
$25.99
|
$25.99
|
$24.64
|
$25.05
|
1,716
|
|
27/08/2024
|
$26.20
|
$26.63
|
$25.90
|
$26.05
|
2,535
|
|
26/08/2024
|
$25.82
|
$27.69
|
$25.69
|
$27.00
|
926
|
|
23/08/2024
|
$25.82
|
$27.69
|
$25.69
|
$27.00
|
926
|
|
22/08/2024
|
$25.82
|
$27.69
|
$25.69
|
$27.00
|
926
|
|
21/08/2024
|
$26.30
|
$27.00
|
$25.62
|
$25.62
|
302
|
|
20/08/2024
|
$24.00
|
$26.90
|
$23.64
|
$24.95
|
11,643
|
|
19/08/2024
|
$21.64
|
$23.65
|
$17.73
|
$23.36
|
414
|
|
16/08/2024
|
$23.27
|
$24.17
|
$22.02
|
$22.19
|
23,552
|
|
15/08/2024
|
$20.64
|
$22.22
|
$20.64
|
$21.83
|
1,887
|
|
14/08/2024
|
$19.61
|
$20.26
|
$19.35
|
$19.92
|
308
|
|
13/08/2024
|
$18.88
|
$19.74
|
$18.21
|
$19.74
|
40
|
|
12/08/2024
|
$19.50
|
$20.42
|
$19.05
|
$19.15
|
834
|
|
09/08/2024
|
$19.19
|
$20.18
|
$19.09
|
$19.60
|
40,296
|
|
08/08/2024
|
$17.88
|
$19.04
|
$15.98
|
$18.90
|
23
|
|
07/08/2024
|
$17.59
|
$19.48
|
$16.00
|
$19.43
|
340
|
|
06/08/2024
|
$16.81
|
$18.08
|
$16.50
|
$18.08
|
50,270
|
|
05/08/2024
|
$15.55
|
$16.45
|
$13.46
|
$15.89
|
15,959
|
|
02/08/2024
|
$19.24
|
$19.65
|
$16.45
|
$16.56
|
68,373
|
|
01/08/2024
|
$20.99
|
$22.15
|
$20.42
|
$21.52
|
3,762
|
|
31/07/2024
|
$19.60
|
$21.78
|
$19.57
|
$21.24
|
51,557
|
|
30/07/2024
|
$15.07
|
$19.90
|
$15.07
|
$18.42
|
2,446
|
|
29/07/2024
|
$15.31
|
$15.36
|
$14.11
|
$15.36
|
987
|
|
26/07/2024
|
$14.60
|
$14.76
|
$14.00
|
$15.01
|
1,046
|
|
25/07/2024
|
$14.67
|
$15.08
|
$14.50
|
$15.01
|
574
|
|
24/07/2024
|
$16.00
|
$16.67
|
$15.29
|
$15.35
|
12,704
|
|
23/07/2024
|
$16.98
|
$17.22
|
$16.74
|
$16.82
|
164
|
|
22/07/2024
|
$15.80
|
$17.16
|
$15.80
|
$16.47
|
3,338
|
|
19/07/2024
|
$16.28
|
$16.45
|
$15.29
|
$15.29
|
11,075
|
|
18/07/2024
|
$17.72
|
$17.72
|
$16.47
|
$17.19
|
1,107
|