Leverage Shares Public Limited Company Levshares 3X Paypal Etp
(PYP3)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$12.25
|
$12.85
|
$12.20
|
$12.77
|
3,375
|
|
12/08/2025
|
$11.70
|
$12.30
|
$11.70
|
$12.13
|
2,033
|
|
11/08/2025
|
$12.00
|
$12.00
|
$11.53
|
$11.52
|
1,787
|
|
08/08/2025
|
$12.25
|
$12.50
|
$11.80
|
$11.80
|
8,025
|
|
07/08/2025
|
$13.20
|
$13.25
|
$12.23
|
$12.23
|
51
|
|
06/08/2025
|
$12.35
|
$12.70
|
$12.20
|
$12.65
|
2,651
|
|
05/08/2025
|
$12.15
|
$12.50
|
$11.75
|
$12.02
|
1,222
|
|
04/08/2025
|
$12.00
|
$12.20
|
$11.83
|
$11.82
|
3,113
|
|
01/08/2025
|
$12.60
|
$12.60
|
$11.70
|
$11.75
|
34,870
|
|
31/07/2025
|
$13.20
|
$13.45
|
$13.20
|
$12.85
|
216
|
|
30/07/2025
|
$14.60
|
$14.95
|
$13.40
|
$13.60
|
3,333
|
|
29/07/2025
|
$19.50
|
$20.40
|
$13.80
|
$14.05
|
4,788
|
|
28/07/2025
|
$19.40
|
$19.55
|
$18.90
|
$19.25
|
551
|
|
25/07/2025
|
$19.15
|
$19.30
|
$18.80
|
$19.30
|
280
|
|
24/07/2025
|
$18.55
|
$19.30
|
$18.15
|
$19.10
|
1,350
|
|
23/07/2025
|
$18.25
|
$18.35
|
$17.60
|
$17.92
|
791
|
|
22/07/2025
|
$17.15
|
$17.18
|
$16.70
|
$17.17
|
844
|
|
21/07/2025
|
$16.25
|
$17.55
|
$16.25
|
$17.05
|
635
|
|
18/07/2025
|
$16.20
|
$16.55
|
$16.20
|
$16.23
|
34
|
|
17/07/2025
|
$15.45
|
$15.83
|
$15.45
|
$15.82
|
106
|
|
16/07/2025
|
$15.50
|
$15.50
|
$14.90
|
$14.90
|
975
|
|
15/07/2025
|
$16.60
|
$16.60
|
$15.80
|
$16.05
|
606
|
|
14/07/2025
|
$14.60
|
$16.55
|
$14.25
|
$16.10
|
482
|
|
11/07/2025
|
$17.15
|
$17.15
|
$17.00
|
$17.00
|
4
|
|
10/07/2025
|
$16.90
|
$18.08
|
$16.90
|
$18.08
|
10,550
|
|
09/07/2025
|
$17.65
|
$17.65
|
$16.95
|
$17.08
|
305
|
|
08/07/2025
|
$17.70
|
$17.80
|
$17.25
|
$17.35
|
8
|
|
07/07/2025
|
$18.55
|
$18.55
|
$17.95
|
$18.35
|
208
|
|
04/07/2025
|
$17.40
|
$17.95
|
$17.40
|
$17.95
|
29
|
|
03/07/2025
|
$18.15
|
$19.20
|
$18.10
|
$18.70
|
355
|
|
02/07/2025
|
$17.75
|
$18.48
|
$17.55
|
$18.48
|
477
|
|
01/07/2025
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
4
|
|
30/06/2025
|
$16.70
|
$16.95
|
$16.55
|
$16.90
|
880
|
|
27/06/2025
|
$16.20
|
$16.55
|
$16.15
|
$16.17
|
329
|
|
26/06/2025
|
$16.05
|
$16.05
|
$15.50
|
$15.63
|
3,008
|
|
25/06/2025
|
$16.65
|
$16.80
|
$16.45
|
$16.45
|
177
|
|
24/06/2025
|
$16.20
|
$16.35
|
$15.95
|
$16.25
|
67
|
|
23/06/2025
|
$14.25
|
$15.00
|
$14.25
|
$14.90
|
251
|
|
20/06/2025
|
$13.50
|
$14.40
|
$13.30
|
$14.32
|
472
|
|
19/06/2025
|
$13.15
|
$13.40
|
$12.95
|
$12.95
|
871
|
|
18/06/2025
|
$14.95
|
$15.60
|
$14.80
|
$14.88
|
164
|
|
17/06/2025
|
$15.45
|
$15.73
|
$15.18
|
$15.45
|
0
|
|
16/06/2025
|
$15.45
|
$16.00
|
$15.45
|
$15.70
|
130
|
|
13/06/2025
|
$16.70
|
$17.20
|
$14.90
|
$15.35
|
240
|
|
12/06/2025
|
$17.15
|
$17.93
|
$17.10
|
$17.92
|
48
|
|
11/06/2025
|
$17.45
|
$18.45
|
$17.45
|
$17.80
|
1,253
|
|
10/06/2025
|
$17.10
|
$17.78
|
$17.10
|
$17.77
|
89
|
|
09/06/2025
|
$17.10
|
$17.65
|
$16.60
|
$16.85
|
377
|
|
06/06/2025
|
$16.55
|
$16.63
|
$16.55
|
$16.63
|
4
|
|
05/06/2025
|
$16.80
|
$17.20
|
$16.25
|
$16.90
|
256
|
|
04/06/2025
|
$15.80
|
$16.75
|
$15.60
|
$16.52
|
1,192
|
|
03/06/2025
|
$15.80
|
$15.80
|
$15.28
|
$15.27
|
4
|
|
02/06/2025
|
$14.30
|
$14.70
|
$13.95
|
$14.70
|
333
|
|
30/05/2025
|
$15.95
|
$15.60
|
$14.73
|
$15.02
|
0
|
|
29/05/2025
|
$15.95
|
$15.95
|
$15.45
|
$15.45
|
100
|
|
28/05/2025
|
$14.45
|
$16.03
|
$15.18
|
$15.63
|
0
|
|
27/05/2025
|
$14.45
|
$16.00
|
$14.45
|
$15.77
|
132
|
|
26/05/2025
|
$15.85
|
$16.15
|
$14.20
|
$14.75
|
0
|
|
23/05/2025
|
$15.85
|
$16.15
|
$14.20
|
$14.75
|
0
|
|
22/05/2025
|
$15.85
|
$16.93
|
$15.60
|
$15.75
|
0
|
|
21/05/2025
|
$15.85
|
$16.93
|
$15.85
|
$16.92
|
280
|
|
20/05/2025
|
$16.35
|
$16.60
|
$16.20
|
$16.60
|
223
|
|
19/05/2025
|
$15.30
|
$16.40
|
$15.30
|
$16.40
|
61
|
|
16/05/2025
|
$16.05
|
$16.10
|
$16.05
|
$16.10
|
185
|
|
15/05/2025
|
$16.00
|
$16.33
|
$15.80
|
$16.33
|
729
|
|
14/05/2025
|
$16.05
|
$16.85
|
$16.05
|
$16.85
|
483
|
|
13/05/2025
|
$16.20
|
$16.60
|
$16.20
|
$16.40
|
433
|
|
12/05/2025
|
$16.00
|
$17.50
|
$16.00
|
$16.35
|
406
|
|
09/05/2025
|
$15.80
|
$15.80
|
$15.25
|
$15.25
|
7
|
|
08/05/2025
|
$14.30
|
$15.25
|
$14.30
|
$15.25
|
92
|
|
07/05/2025
|
$14.20
|
$14.20
|
$13.95
|
$13.98
|
177
|
|
06/05/2025
|
$12.40
|
$14.38
|
$12.93
|
$14.07
|
0
|
|
05/05/2025
|
$12.40
|
$12.93
|
$12.40
|
$12.93
|
250
|
|
02/05/2025
|
$12.40
|
$12.93
|
$12.40
|
$12.93
|
250
|
|
01/05/2025
|
$12.85
|
$12.85
|
$12.53
|
$12.52
|
258
|
|
30/04/2025
|
$12.80
|
$12.80
|
$11.98
|
$11.98
|
609
|
|
29/04/2025
|
$12.40
|
$13.25
|
$12.10
|
$12.48
|
6,852
|
|
28/04/2025
|
$12.40
|
$12.50
|
$11.95
|
$11.95
|
149
|
|
25/04/2025
|
$12.20
|
$12.20
|
$12.00
|
$12.18
|
313
|
|
24/04/2025
|
$10.55
|
$11.73
|
$10.55
|
$11.73
|
124
|
|
23/04/2025
|
$11.10
|
$11.75
|
$11.10
|
$11.15
|
1,032
|
|
22/04/2025
|
$10.60
|
$10.60
|
$10.23
|
$10.23
|
19
|
|
21/04/2025
|
$10.20
|
$10.40
|
$10.00
|
$10.18
|
218
|
|
18/04/2025
|
$10.20
|
$10.40
|
$10.00
|
$10.18
|
218
|
|
17/04/2025
|
$10.20
|
$10.40
|
$10.00
|
$10.18
|
218
|
|
16/04/2025
|
$10.50
|
$10.50
|
$10.43
|
$10.43
|
1,015
|
|
15/04/2025
|
$11.20
|
$11.20
|
$10.93
|
$10.93
|
33
|
|
14/04/2025
|
$11.75
|
$11.75
|
$10.98
|
$10.98
|
123
|
|
11/04/2025
|
$10.40
|
$10.40
|
$10.13
|
$10.13
|
377
|
|
10/04/2025
|
$11.22
|
$11.27
|
$10.14
|
$10.14
|
2,958
|
|
09/04/2025
|
$9.01
|
$9.12
|
$8.48
|
$8.82
|
5,250
|
|
08/04/2025
|
$10.10
|
$10.69
|
$9.90
|
$10.12
|
3,447
|
|
07/04/2025
|
$7.91
|
$9.32
|
$7.77
|
$9.09
|
2,901
|
|
04/04/2025
|
$11.10
|
$11.10
|
$9.13
|
$10.05
|
353
|
|
03/04/2025
|
$13.28
|
$13.50
|
$11.10
|
$11.40
|
56,426
|
|
02/04/2025
|
$13.89
|
$14.85
|
$13.89
|
$14.79
|
974
|
|
01/04/2025
|
$13.70
|
$14.37
|
$13.70
|
$14.23
|
9,778
|
|
31/03/2025
|
$13.57
|
$13.57
|
$13.00
|
$13.19
|
512
|
|
28/03/2025
|
$16.00
|
$16.00
|
$14.00
|
$14.06
|
10,036
|
|
27/03/2025
|
$16.70
|
$17.10
|
$16.42
|
$16.59
|
107
|
|
26/03/2025
|
$18.37
|
$18.37
|
$17.26
|
$17.26
|
213
|
|
25/03/2025
|
$18.04
|
$18.40
|
$17.92
|
$17.92
|
20
|
|
24/03/2025
|
$17.76
|
$18.04
|
$17.76
|
$18.04
|
3
|
|
21/03/2025
|
$17.14
|
$17.93
|
$16.16
|
$17.18
|
0
|
|
20/03/2025
|
$17.14
|
$18.00
|
$17.06
|
$17.06
|
220
|
|
19/03/2025
|
$16.83
|
$16.90
|
$16.83
|
$16.90
|
2,000
|
|
18/03/2025
|
$17.25
|
$17.25
|
$16.67
|
$16.67
|
200
|
|
17/03/2025
|
$16.41
|
$16.93
|
$16.40
|
$16.93
|
128
|
|
14/03/2025
|
$16.20
|
$16.34
|
$16.16
|
$16.27
|
62
|
|
13/03/2025
|
$16.50
|
$16.50
|
$15.88
|
$15.88
|
5
|
|
12/03/2025
|
$16.60
|
$16.75
|
$16.13
|
$16.25
|
213
|
|
11/03/2025
|
$15.88
|
$16.79
|
$15.88
|
$15.91
|
509
|
|
10/03/2025
|
$17.33
|
$17.33
|
$16.48
|
$16.48
|
75
|
|
07/03/2025
|
$16.68
|
$16.95
|
$16.20
|
$16.20
|
161
|
|
06/03/2025
|
$16.80
|
$17.26
|
$16.67
|
$17.08
|
2,878
|
|
05/03/2025
|
$17.64
|
$17.64
|
$16.52
|
$16.52
|
110
|
|
04/03/2025
|
$17.36
|
$17.79
|
$15.05
|
$15.05
|
2,768
|
|
03/03/2025
|
$19.18
|
$19.18
|
$18.40
|
$18.74
|
538
|
|
28/02/2025
|
$18.62
|
$18.85
|
$18.00
|
$18.10
|
1,521
|
|
27/02/2025
|
$20.32
|
$20.32
|
$19.30
|
$19.32
|
2,014
|
|
26/02/2025
|
$21.80
|
$21.80
|
$20.32
|
$20.32
|
733
|
|
25/02/2025
|
$21.74
|
$23.62
|
$20.70
|
$20.74
|
2,249
|
|
24/02/2025
|
$22.61
|
$22.61
|
$21.26
|
$22.14
|
6,272
|
|
21/02/2025
|
$24.30
|
$24.94
|
$23.00
|
$23.12
|
1,864
|
|
20/02/2025
|
$24.91
|
$25.50
|
$24.00
|
$24.18
|
225
|
|
19/02/2025
|
$25.95
|
$25.99
|
$24.65
|
$24.91
|
1,068
|
|
18/02/2025
|
$25.46
|
$25.90
|
$24.90
|
$25.42
|
1,027
|
|
17/02/2025
|
$25.31
|
$25.62
|
$25.00
|
$25.35
|
343
|
|
14/02/2025
|
$24.04
|
$24.90
|
$23.62
|
$24.70
|
2,424
|