Leverage Shares Public Limited Company Levshares 3X Paypal Etp

(PYP3)
Sector: n/a
$16.90
$0.73 4.48
Last updated: 16:36:01

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 09:31:00 $16.95 176 $2,983.20 AT Buy
30/06/2025 08:25:05 $16.55 100 $1,655.00 AT Buy
30/06/2025 08:25:05 $16.55 600 $9,930.00 AT Sell
30/06/2025 08:00:01 $16.7 4 $66.80 UT Sell
30/06/2025 08:00:01 $16.7 4 $66.80 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price