Quantum Blockchain Technologies
(QBT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
0.68p
|
0.70p
|
0.63p
|
0.65p
|
4,464,990
|
|
03/04/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
5,515,292
|
|
02/04/2025
|
0.73p
|
0.79p
|
0.65p
|
0.68p
|
10,004,911
|
|
01/04/2025
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
2,320,364
|
|
31/03/2025
|
0.73p
|
0.75p
|
0.65p
|
0.70p
|
6,084,887
|
|
28/03/2025
|
0.73p
|
0.76p
|
0.70p
|
0.73p
|
5,608,200
|
|
27/03/2025
|
0.80p
|
0.85p
|
0.70p
|
0.73p
|
8,498,689
|
|
26/03/2025
|
0.73p
|
0.90p
|
0.72p
|
0.80p
|
46,890,815
|
|
25/03/2025
|
0.68p
|
0.75p
|
0.65p
|
0.73p
|
15,042,895
|
|
24/03/2025
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
10,063,693
|
|
21/03/2025
|
0.68p
|
0.70p
|
0.64p
|
0.68p
|
14,418,081
|
|
20/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
13,913,259
|
|
19/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
3,117,778
|
|
18/03/2025
|
0.68p
|
0.70p
|
0.63p
|
0.68p
|
4,563,427
|
|
17/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
10,049,390
|
|
14/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
4,355,268
|
|
13/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
7,076,184
|
|
12/03/2025
|
0.65p
|
0.68p
|
0.60p
|
0.68p
|
13,544,180
|
|
11/03/2025
|
0.73p
|
0.75p
|
0.67p
|
0.68p
|
11,343,530
|
|
10/03/2025
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
5,802,203
|
|
07/03/2025
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
5,686,438
|
|
06/03/2025
|
0.70p
|
0.75p
|
0.70p
|
0.73p
|
9,060,904
|
|
05/03/2025
|
0.70p
|
0.75p
|
0.70p
|
0.70p
|
11,102,012
|
|
04/03/2025
|
0.75p
|
0.75p
|
0.65p
|
0.70p
|
19,045,543
|
|
03/03/2025
|
0.78p
|
0.85p
|
0.73p
|
0.75p
|
25,097,085
|
|
28/02/2025
|
0.79p
|
0.87p
|
0.68p
|
0.78p
|
33,133,598
|
|
27/02/2025
|
0.82p
|
0.83p
|
0.78p
|
0.79p
|
9,082,233
|
|
26/02/2025
|
0.88p
|
0.88p
|
0.80p
|
0.82p
|
3,900,095
|
|
25/02/2025
|
0.90p
|
0.92p
|
0.83p
|
0.88p
|
18,187,835
|
|
24/02/2025
|
0.96p
|
0.98p
|
0.88p
|
0.90p
|
5,598,566
|
|
21/02/2025
|
0.98p
|
1.00p
|
0.93p
|
0.96p
|
7,171,426
|
|
20/02/2025
|
0.96p
|
1.03p
|
0.93p
|
0.98p
|
12,473,234
|
|
19/02/2025
|
0.94p
|
0.97p
|
0.93p
|
0.96p
|
6,122,429
|
|
18/02/2025
|
0.94p
|
0.95p
|
0.93p
|
0.94p
|
9,688,146
|
|
17/02/2025
|
0.99p
|
1.00p
|
0.92p
|
0.94p
|
10,292,273
|
|
14/02/2025
|
0.93p
|
1.03p
|
0.92p
|
0.99p
|
27,375,542
|
|
13/02/2025
|
0.94p
|
0.97p
|
0.90p
|
0.93p
|
19,709,945
|
|
12/02/2025
|
0.98p
|
0.99p
|
0.90p
|
0.94p
|
18,831,884
|
|
11/02/2025
|
1.03p
|
1.05p
|
0.96p
|
0.98p
|
15,078,629
|
|
10/02/2025
|
1.05p
|
1.09p
|
1.00p
|
1.03p
|
14,968,786
|
|
07/02/2025
|
1.08p
|
1.10p
|
1.04p
|
1.08p
|
11,531,622
|
|
06/02/2025
|
1.10p
|
1.11p
|
1.00p
|
1.10p
|
12,780,496
|
|
05/02/2025
|
1.05p
|
1.13p
|
1.00p
|
1.10p
|
30,854,479
|
|
04/02/2025
|
1.09p
|
1.13p
|
1.01p
|
1.08p
|
26,172,111
|
|
03/02/2025
|
1.13p
|
1.15p
|
0.97p
|
1.08p
|
40,673,015
|
|
31/01/2025
|
1.08p
|
1.18p
|
1.06p
|
1.13p
|
32,419,603
|
|
30/01/2025
|
1.10p
|
1.13p
|
1.00p
|
1.05p
|
23,959,246
|
|
29/01/2025
|
1.18p
|
1.20p
|
1.06p
|
1.18p
|
34,572,586
|
|
28/01/2025
|
1.20p
|
1.21p
|
1.10p
|
1.18p
|
38,546,617
|
|
27/01/2025
|
1.25p
|
1.27p
|
1.15p
|
1.20p
|
39,683,508
|
|
24/01/2025
|
1.19p
|
1.30p
|
1.19p
|
1.25p
|
98,654,940
|
|
23/01/2025
|
1.23p
|
1.25p
|
1.16p
|
1.19p
|
135,393,379
|
|
22/01/2025
|
1.60p
|
1.82p
|
1.54p
|
1.58p
|
48,763,113
|
|
21/01/2025
|
2.00p
|
2.10p
|
1.43p
|
1.55p
|
105,056,763
|
|
20/01/2025
|
1.75p
|
2.45p
|
1.70p
|
1.84p
|
278,628,679
|
|
17/01/2025
|
0.80p
|
2.25p
|
0.80p
|
1.63p
|
460,083,433
|
|
16/01/2025
|
0.73p
|
0.79p
|
0.67p
|
0.73p
|
10,057,131
|
|
15/01/2025
|
0.80p
|
0.85p
|
0.67p
|
0.73p
|
8,823,756
|
|
14/01/2025
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
5,615,953
|
|
13/01/2025
|
0.78p
|
0.80p
|
0.70p
|
0.75p
|
2,213,166
|
|
10/01/2025
|
0.80p
|
0.85p
|
0.76p
|
0.78p
|
3,804,721
|
|
09/01/2025
|
0.83p
|
0.85p
|
0.77p
|
0.80p
|
4,463,915
|
|
08/01/2025
|
0.88p
|
0.95p
|
0.80p
|
0.83p
|
7,230,624
|
|
07/01/2025
|
0.88p
|
0.95p
|
0.80p
|
0.88p
|
15,289,359
|
|
06/01/2025
|
0.75p
|
0.90p
|
0.75p
|
0.88p
|
13,397,640
|
|
03/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
4,145,158
|
|
02/01/2025
|
0.65p
|
0.78p
|
0.65p
|
0.75p
|
8,921,521
|
|
01/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
7,177,762
|
|
31/12/2024
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
7,177,762
|
|
30/12/2024
|
0.70p
|
0.75p
|
0.61p
|
0.68p
|
7,424,293
|
|
27/12/2024
|
0.70p
|
0.75p
|
0.66p
|
0.70p
|
1,874,043
|
|
26/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,972,636
|
|
25/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,972,636
|
|
24/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,972,636
|
|
23/12/2024
|
0.75p
|
0.76p
|
0.70p
|
0.73p
|
2,041,229
|
|
20/12/2024
|
0.75p
|
0.78p
|
0.70p
|
0.75p
|
3,709,730
|
|
19/12/2024
|
0.80p
|
0.84p
|
0.70p
|
0.75p
|
5,569,762
|
|
18/12/2024
|
0.85p
|
0.90p
|
0.80p
|
0.80p
|
4,182,094
|
|
17/12/2024
|
0.83p
|
0.90p
|
0.82p
|
0.85p
|
9,213,527
|
|
16/12/2024
|
0.73p
|
0.84p
|
0.72p
|
0.83p
|
8,784,707
|
|
13/12/2024
|
0.73p
|
0.75p
|
0.68p
|
0.73p
|
2,472,626
|
|
12/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,738,017
|
|
11/12/2024
|
0.75p
|
0.75p
|
0.70p
|
0.73p
|
2,915,977
|
|
10/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.75p
|
2,293,925
|
|
09/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
5,714,263
|
|
06/12/2024
|
0.80p
|
0.80p
|
0.75p
|
0.78p
|
5,138,729
|
|
05/12/2024
|
0.80p
|
0.85p
|
0.76p
|
0.80p
|
5,621,717
|
|
04/12/2024
|
0.78p
|
0.85p
|
0.75p
|
0.80p
|
6,055,873
|
|
03/12/2024
|
0.80p
|
0.85p
|
0.72p
|
0.75p
|
4,896,920
|
|
02/12/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
3,046,560
|
|
29/11/2024
|
0.75p
|
0.85p
|
0.75p
|
0.80p
|
4,977,450
|
|
28/11/2024
|
0.73p
|
0.78p
|
0.71p
|
0.75p
|
3,867,224
|
|
27/11/2024
|
0.80p
|
0.80p
|
0.72p
|
0.73p
|
4,608,526
|
|
26/11/2024
|
0.78p
|
0.80p
|
0.73p
|
0.78p
|
2,618,187
|
|
25/11/2024
|
0.90p
|
0.95p
|
0.75p
|
0.80p
|
10,826,634
|
|
22/11/2024
|
1.00p
|
1.01p
|
0.85p
|
1.00p
|
11,388,567
|
|
21/11/2024
|
1.05p
|
1.10p
|
0.95p
|
1.00p
|
7,074,520
|
|
20/11/2024
|
0.98p
|
1.07p
|
0.98p
|
1.05p
|
10,657,321
|
|
19/11/2024
|
1.05p
|
1.08p
|
0.95p
|
0.98p
|
12,837,256
|
|
18/11/2024
|
1.05p
|
1.20p
|
1.00p
|
1.05p
|
8,359,144
|
|
15/11/2024
|
1.08p
|
1.20p
|
1.02p
|
1.08p
|
18,686,036
|
|
14/11/2024
|
1.13p
|
1.25p
|
1.04p
|
1.08p
|
38,093,621
|
|
13/11/2024
|
0.95p
|
1.14p
|
0.87p
|
1.10p
|
28,355,687
|
|
12/11/2024
|
0.83p
|
1.25p
|
0.82p
|
0.95p
|
57,452,790
|
|
11/11/2024
|
0.78p
|
0.90p
|
0.70p
|
0.83p
|
20,449,852
|
|
08/11/2024
|
0.70p
|
0.85p
|
0.70p
|
0.78p
|
6,879,431
|
|
07/11/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
1,253,785
|
|
06/11/2024
|
0.70p
|
0.73p
|
0.65p
|
0.70p
|
8,210,008
|
|
05/11/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
3,357,474
|
|
04/11/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
3,318,274
|
|
01/11/2024
|
0.70p
|
0.74p
|
0.65p
|
0.70p
|
3,171,517
|
|
31/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
1,813,518
|
|
30/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
1,310,942
|
|
29/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
2,712,833
|
|
28/10/2024
|
0.75p
|
0.79p
|
0.68p
|
0.70p
|
5,616,266
|
|
25/10/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
2,682,565
|
|
24/10/2024
|
0.73p
|
0.84p
|
0.70p
|
0.75p
|
29,283,898
|
|
23/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
2,970,752
|
|
22/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
1,962,466
|
|
21/10/2024
|
0.65p
|
0.70p
|
0.64p
|
0.68p
|
7,429,663
|
|
18/10/2024
|
0.63p
|
0.69p
|
0.60p
|
0.65p
|
2,082,819
|
|
17/10/2024
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
1,841,796
|
|
16/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,413,339
|
|
15/10/2024
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
4,230,277
|
|
14/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
3,364,372
|
|
11/10/2024
|
0.58p
|
0.65p
|
0.55p
|
0.63p
|
3,572,674
|
|
10/10/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
7,307,576
|
|
09/10/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,189,023
|
|
08/10/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,800,268
|
|
07/10/2024
|
0.58p
|
0.60p
|
0.56p
|
0.58p
|
2,794,864
|