Quantum Blockchain Technologies
(QBT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
27/06/2025
|
0.70p
|
0.90p
|
0.69p
|
0.85p
|
38,303,245
|
|
26/06/2025
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
8,755,295
|
|
25/06/2025
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
19,703,608
|
|
24/06/2025
|
0.90p
|
0.95p
|
0.70p
|
0.73p
|
42,972,487
|
|
23/06/2025
|
0.90p
|
1.00p
|
0.75p
|
0.90p
|
49,744,658
|
|
20/06/2025
|
1.05p
|
1.20p
|
0.80p
|
0.90p
|
85,593,251
|
|
19/06/2025
|
0.70p
|
1.30p
|
0.65p
|
1.00p
|
363,244,509
|
|
18/06/2025
|
0.60p
|
0.75p
|
0.55p
|
0.70p
|
23,018,780
|
|
17/06/2025
|
0.60p
|
0.65p
|
0.57p
|
0.60p
|
2,849,499
|
|
16/06/2025
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
5,436,149
|
|
13/06/2025
|
0.63p
|
0.65p
|
0.55p
|
0.60p
|
6,548,125
|
|
12/06/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,307,140
|
|
11/06/2025
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
3,275,423
|
|
10/06/2025
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
6,013,572
|
|
09/06/2025
|
0.63p
|
0.70p
|
0.60p
|
0.65p
|
7,813,727
|
|
06/06/2025
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
19,637,168
|
|
05/06/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
3,959,635
|
|
04/06/2025
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
14,383,820
|
|
03/06/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
12,065,267
|
|
02/06/2025
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
4,981,845
|
|
30/05/2025
|
0.63p
|
0.70p
|
0.62p
|
0.63p
|
35,118,888
|
|
29/05/2025
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
1,959,796
|
|
28/05/2025
|
0.68p
|
0.68p
|
0.63p
|
0.63p
|
5,618,708
|
|
27/05/2025
|
0.68p
|
0.70p
|
0.63p
|
0.68p
|
6,202,143
|
|
26/05/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
8,936,592
|
|
23/05/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
8,936,592
|
|
22/05/2025
|
0.68p
|
0.75p
|
0.67p
|
0.68p
|
22,212,416
|
|
21/05/2025
|
0.65p
|
0.70p
|
0.61p
|
0.68p
|
10,203,773
|
|
20/05/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
11,746,567
|
|
19/05/2025
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
7,989,782
|
|
16/05/2025
|
0.63p
|
0.70p
|
0.60p
|
0.65p
|
5,987,506
|
|
15/05/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
1,654,297
|
|
14/05/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,978,763
|
|
13/05/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
6,744,390
|
|
12/05/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
4,690,730
|
|
09/05/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
8,311,449
|
|
08/05/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
3,768,633
|
|
07/05/2025
|
0.63p
|
0.70p
|
0.60p
|
0.65p
|
11,445,719
|
|
06/05/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,170,368
|
|
05/05/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,607,525
|
|
02/05/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,607,525
|
|
01/05/2025
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
869,295
|
|
30/04/2025
|
0.65p
|
0.66p
|
0.60p
|
0.63p
|
2,845,938
|
|
29/04/2025
|
0.68p
|
0.70p
|
0.63p
|
0.65p
|
1,294,417
|
|
28/04/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
972,524
|
|
25/04/2025
|
0.68p
|
0.70p
|
0.63p
|
0.68p
|
8,573,432
|
|
24/04/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
6,160,359
|
|
23/04/2025
|
0.68p
|
0.68p
|
0.61p
|
0.68p
|
9,808,934
|
|
22/04/2025
|
0.65p
|
0.70p
|
0.60p
|
0.68p
|
13,393,295
|
|
21/04/2025
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
2,617,351
|
|
18/04/2025
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
2,617,351
|
|
17/04/2025
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
2,617,351
|
|
16/04/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
1,798,453
|
|
15/04/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
5,507,506
|
|
14/04/2025
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
5,846,581
|
|
11/04/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
5,507,643
|
|
10/04/2025
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
3,844,740
|
|
09/04/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
9,815,516
|
|
08/04/2025
|
0.70p
|
0.75p
|
0.60p
|
0.65p
|
36,156,650
|
|
07/04/2025
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
16,131,943
|
|
04/04/2025
|
0.68p
|
0.70p
|
0.63p
|
0.65p
|
4,464,990
|
|
03/04/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
5,515,292
|
|
02/04/2025
|
0.73p
|
0.79p
|
0.65p
|
0.68p
|
10,004,911
|
|
01/04/2025
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
2,320,364
|
|
31/03/2025
|
0.73p
|
0.75p
|
0.65p
|
0.70p
|
6,084,887
|
|
28/03/2025
|
0.73p
|
0.76p
|
0.70p
|
0.73p
|
5,608,200
|
|
27/03/2025
|
0.80p
|
0.85p
|
0.70p
|
0.73p
|
8,498,689
|
|
26/03/2025
|
0.73p
|
0.90p
|
0.72p
|
0.80p
|
46,890,815
|
|
25/03/2025
|
0.68p
|
0.75p
|
0.65p
|
0.73p
|
15,042,895
|
|
24/03/2025
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
10,063,693
|
|
21/03/2025
|
0.68p
|
0.70p
|
0.64p
|
0.68p
|
14,418,081
|
|
20/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
13,913,259
|
|
19/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
3,117,778
|
|
18/03/2025
|
0.68p
|
0.70p
|
0.63p
|
0.68p
|
4,563,427
|
|
17/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
10,049,390
|
|
14/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
4,355,268
|
|
13/03/2025
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
7,076,184
|
|
12/03/2025
|
0.65p
|
0.68p
|
0.60p
|
0.68p
|
13,544,180
|
|
11/03/2025
|
0.73p
|
0.75p
|
0.67p
|
0.68p
|
11,343,530
|
|
10/03/2025
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
5,802,203
|
|
07/03/2025
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
5,686,438
|
|
06/03/2025
|
0.70p
|
0.75p
|
0.70p
|
0.73p
|
9,060,904
|
|
05/03/2025
|
0.70p
|
0.75p
|
0.70p
|
0.70p
|
11,102,012
|
|
04/03/2025
|
0.75p
|
0.75p
|
0.65p
|
0.70p
|
19,045,543
|
|
03/03/2025
|
0.78p
|
0.85p
|
0.73p
|
0.75p
|
25,097,085
|
|
28/02/2025
|
0.79p
|
0.87p
|
0.68p
|
0.78p
|
33,133,598
|
|
27/02/2025
|
0.82p
|
0.83p
|
0.78p
|
0.79p
|
9,082,233
|
|
26/02/2025
|
0.88p
|
0.88p
|
0.80p
|
0.82p
|
3,900,095
|
|
25/02/2025
|
0.90p
|
0.92p
|
0.83p
|
0.88p
|
18,187,835
|
|
24/02/2025
|
0.96p
|
0.98p
|
0.88p
|
0.90p
|
5,598,566
|
|
21/02/2025
|
0.98p
|
1.00p
|
0.93p
|
0.96p
|
7,171,426
|
|
20/02/2025
|
0.96p
|
1.03p
|
0.93p
|
0.98p
|
12,473,234
|
|
19/02/2025
|
0.94p
|
0.97p
|
0.93p
|
0.96p
|
6,122,429
|
|
18/02/2025
|
0.94p
|
0.95p
|
0.93p
|
0.94p
|
9,688,146
|
|
17/02/2025
|
0.99p
|
1.00p
|
0.92p
|
0.94p
|
10,292,273
|
|
14/02/2025
|
0.93p
|
1.03p
|
0.92p
|
0.99p
|
27,375,542
|
|
13/02/2025
|
0.94p
|
0.97p
|
0.90p
|
0.93p
|
19,709,945
|
|
12/02/2025
|
0.98p
|
0.99p
|
0.90p
|
0.94p
|
18,831,884
|
|
11/02/2025
|
1.03p
|
1.05p
|
0.96p
|
0.98p
|
15,078,629
|
|
10/02/2025
|
1.05p
|
1.09p
|
1.00p
|
1.03p
|
14,968,786
|
|
07/02/2025
|
1.08p
|
1.10p
|
1.04p
|
1.08p
|
11,531,622
|
|
06/02/2025
|
1.10p
|
1.11p
|
1.00p
|
1.10p
|
12,780,496
|
|
05/02/2025
|
1.05p
|
1.13p
|
1.00p
|
1.10p
|
30,854,479
|
|
04/02/2025
|
1.09p
|
1.13p
|
1.01p
|
1.08p
|
26,172,111
|
|
03/02/2025
|
1.13p
|
1.15p
|
0.97p
|
1.08p
|
40,673,015
|
|
31/01/2025
|
1.08p
|
1.18p
|
1.06p
|
1.13p
|
32,419,603
|
|
30/01/2025
|
1.10p
|
1.13p
|
1.00p
|
1.05p
|
23,959,246
|
|
29/01/2025
|
1.18p
|
1.20p
|
1.06p
|
1.18p
|
34,572,586
|
|
28/01/2025
|
1.20p
|
1.21p
|
1.10p
|
1.18p
|
38,546,617
|
|
27/01/2025
|
1.25p
|
1.27p
|
1.15p
|
1.20p
|
39,683,508
|
|
24/01/2025
|
1.19p
|
1.30p
|
1.19p
|
1.25p
|
98,654,940
|
|
23/01/2025
|
1.23p
|
1.25p
|
1.16p
|
1.19p
|
135,393,379
|
|
22/01/2025
|
1.60p
|
1.82p
|
1.54p
|
1.58p
|
48,763,113
|
|
21/01/2025
|
2.00p
|
2.10p
|
1.43p
|
1.55p
|
105,056,763
|
|
20/01/2025
|
1.75p
|
2.45p
|
1.70p
|
1.84p
|
278,628,679
|
|
17/01/2025
|
0.80p
|
2.25p
|
0.80p
|
1.63p
|
460,083,433
|
|
16/01/2025
|
0.73p
|
0.79p
|
0.67p
|
0.73p
|
10,057,131
|
|
15/01/2025
|
0.80p
|
0.85p
|
0.67p
|
0.73p
|
8,823,756
|
|
14/01/2025
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
5,615,953
|
|
13/01/2025
|
0.78p
|
0.80p
|
0.70p
|
0.75p
|
2,213,166
|
|
10/01/2025
|
0.80p
|
0.85p
|
0.76p
|
0.78p
|
3,804,721
|
|
09/01/2025
|
0.83p
|
0.85p
|
0.77p
|
0.80p
|
4,463,915
|
|
08/01/2025
|
0.88p
|
0.95p
|
0.80p
|
0.83p
|
7,230,624
|
|
07/01/2025
|
0.88p
|
0.95p
|
0.80p
|
0.88p
|
15,289,359
|
|
06/01/2025
|
0.75p
|
0.90p
|
0.75p
|
0.88p
|
13,397,640
|
|
03/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
4,145,158
|
|
02/01/2025
|
0.65p
|
0.78p
|
0.65p
|
0.75p
|
8,921,521
|
|
01/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
7,177,762
|
|
31/12/2024
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
7,177,762
|
|
30/12/2024
|
0.70p
|
0.75p
|
0.61p
|
0.68p
|
7,424,293
|