Quantum Blockchain Technologies
(QBT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
1.00p
|
1.01p
|
0.85p
|
1.00p
|
11,388,567
|
|
21/11/2024
|
1.05p
|
1.10p
|
0.95p
|
1.00p
|
7,074,520
|
|
20/11/2024
|
0.98p
|
1.07p
|
0.98p
|
1.05p
|
10,657,321
|
|
19/11/2024
|
1.05p
|
1.08p
|
0.95p
|
0.98p
|
12,837,256
|
|
18/11/2024
|
1.05p
|
1.20p
|
1.00p
|
1.05p
|
8,359,144
|
|
15/11/2024
|
1.08p
|
1.20p
|
1.02p
|
1.08p
|
18,686,036
|
|
14/11/2024
|
1.13p
|
1.25p
|
1.04p
|
1.08p
|
38,093,621
|
|
13/11/2024
|
0.95p
|
1.14p
|
0.87p
|
1.10p
|
28,355,687
|
|
12/11/2024
|
0.83p
|
1.25p
|
0.82p
|
0.95p
|
57,452,790
|
|
11/11/2024
|
0.78p
|
0.90p
|
0.70p
|
0.83p
|
20,449,852
|
|
08/11/2024
|
0.70p
|
0.85p
|
0.70p
|
0.78p
|
6,879,431
|
|
07/11/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
1,253,785
|
|
06/11/2024
|
0.70p
|
0.73p
|
0.65p
|
0.70p
|
8,210,008
|
|
05/11/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
3,357,474
|
|
04/11/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
3,318,274
|
|
01/11/2024
|
0.70p
|
0.74p
|
0.65p
|
0.70p
|
3,171,517
|
|
31/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
1,813,518
|
|
30/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
1,310,942
|
|
29/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
2,712,833
|
|
28/10/2024
|
0.75p
|
0.79p
|
0.68p
|
0.70p
|
5,616,266
|
|
25/10/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
2,682,565
|
|
24/10/2024
|
0.73p
|
0.84p
|
0.70p
|
0.75p
|
29,283,898
|
|
23/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
2,970,752
|
|
22/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
1,962,466
|
|
21/10/2024
|
0.65p
|
0.70p
|
0.64p
|
0.68p
|
7,429,663
|
|
18/10/2024
|
0.63p
|
0.69p
|
0.60p
|
0.65p
|
2,082,819
|
|
17/10/2024
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
1,841,796
|
|
16/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,413,339
|
|
15/10/2024
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
4,230,277
|
|
14/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
3,364,372
|
|
11/10/2024
|
0.58p
|
0.65p
|
0.55p
|
0.63p
|
3,572,674
|
|
10/10/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
7,307,576
|
|
09/10/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,189,023
|
|
08/10/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,800,268
|
|
07/10/2024
|
0.58p
|
0.60p
|
0.56p
|
0.58p
|
2,794,864
|
|
04/10/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
1,352,996
|
|
03/10/2024
|
0.55p
|
0.59p
|
0.53p
|
0.58p
|
3,057,168
|
|
02/10/2024
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
1,681,586
|
|
01/10/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
214,615
|
|
30/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.55p
|
1,393,664
|
|
27/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
941,431
|
|
26/09/2024
|
0.53p
|
0.55p
|
0.51p
|
0.53p
|
1,809,696
|
|
25/09/2024
|
0.48p
|
0.55p
|
0.48p
|
0.53p
|
7,364,786
|
|
24/09/2024
|
0.50p
|
0.55p
|
0.47p
|
0.48p
|
5,704,952
|
|
23/09/2024
|
0.50p
|
0.55p
|
0.46p
|
0.50p
|
7,733,476
|
|
20/09/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,698,294
|
|
19/09/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
2,370,469
|
|
18/09/2024
|
0.53p
|
0.58p
|
0.53p
|
0.58p
|
5,232,455
|
|
17/09/2024
|
0.58p
|
0.60p
|
0.53p
|
0.53p
|
6,095,534
|
|
16/09/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
1,162,562
|
|
13/09/2024
|
0.63p
|
0.69p
|
0.58p
|
0.63p
|
10,694,332
|
|
12/09/2024
|
0.53p
|
0.65p
|
0.51p
|
0.53p
|
13,015,509
|
|
11/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,340,123
|
|
10/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,719,005
|
|
09/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,091,587
|
|
06/09/2024
|
0.50p
|
0.55p
|
0.50p
|
0.53p
|
3,078,073
|
|
05/09/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
2,200,894
|
|
04/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
1,904,493
|
|
03/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
4,273,013
|
|
02/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
3,982,451
|
|
30/08/2024
|
0.53p
|
0.55p
|
0.48p
|
0.50p
|
32,561,876
|
|
29/08/2024
|
0.55p
|
0.58p
|
0.52p
|
0.53p
|
5,929,054
|
|
28/08/2024
|
0.53p
|
0.58p
|
0.52p
|
0.55p
|
5,603,198
|
|
27/08/2024
|
0.58p
|
0.58p
|
0.51p
|
0.53p
|
10,248,808
|
|
26/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
23/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
22/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
21/08/2024
|
0.60p
|
0.65p
|
0.57p
|
0.60p
|
4,877,696
|
|
20/08/2024
|
0.60p
|
0.65p
|
0.57p
|
0.60p
|
4,471,217
|
|
19/08/2024
|
0.58p
|
0.65p
|
0.56p
|
0.60p
|
5,955,062
|
|
16/08/2024
|
0.60p
|
0.64p
|
0.56p
|
0.58p
|
13,613,560
|
|
15/08/2024
|
0.68p
|
0.70p
|
0.50p
|
0.60p
|
50,644,423
|
|
14/08/2024
|
0.75p
|
0.85p
|
0.70p
|
0.78p
|
8,522,474
|
|
13/08/2024
|
0.65p
|
0.80p
|
0.61p
|
0.75p
|
6,243,302
|
|
12/08/2024
|
0.68p
|
0.70p
|
0.63p
|
0.65p
|
1,879,393
|
|
09/08/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
2,709,318
|
|
08/08/2024
|
0.75p
|
0.80p
|
0.66p
|
0.70p
|
3,459,689
|
|
07/08/2024
|
0.75p
|
0.80p
|
0.71p
|
0.78p
|
3,200,019
|
|
06/08/2024
|
0.65p
|
0.78p
|
0.65p
|
0.75p
|
3,244,773
|
|
05/08/2024
|
0.60p
|
0.70p
|
0.57p
|
0.65p
|
8,801,750
|
|
02/08/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
6,741,587
|
|
01/08/2024
|
0.73p
|
0.75p
|
0.70p
|
0.70p
|
3,477,898
|
|
31/07/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,131,384
|
|
30/07/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,106,796
|
|
29/07/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
3,801,650
|
|
26/07/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
3,504,661
|
|
25/07/2024
|
0.75p
|
0.79p
|
0.71p
|
0.75p
|
1,170,455
|
|
24/07/2024
|
0.78p
|
0.83p
|
0.72p
|
0.75p
|
5,853,828
|
|
23/07/2024
|
0.75p
|
0.84p
|
0.70p
|
0.78p
|
3,903,463
|
|
22/07/2024
|
0.73p
|
0.80p
|
0.73p
|
0.75p
|
3,302,059
|
|
19/07/2024
|
0.68p
|
0.85p
|
0.68p
|
0.73p
|
5,869,678
|
|
18/07/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
7,808,410
|
|
17/07/2024
|
0.75p
|
0.78p
|
0.70p
|
0.73p
|
5,191,518
|
|
16/07/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
2,271,752
|
|
15/07/2024
|
0.80p
|
0.85p
|
0.73p
|
0.75p
|
7,379,678
|
|
12/07/2024
|
0.85p
|
0.87p
|
0.76p
|
0.80p
|
4,379,137
|
|
11/07/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
970,742
|
|
10/07/2024
|
0.83p
|
0.85p
|
0.82p
|
0.83p
|
750,885
|
|
09/07/2024
|
0.83p
|
0.85p
|
0.78p
|
0.83p
|
3,108,024
|
|
08/07/2024
|
0.85p
|
0.87p
|
0.80p
|
0.83p
|
2,007,719
|
|
05/07/2024
|
0.83p
|
0.85p
|
0.80p
|
0.85p
|
3,156,746
|
|
04/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.83p
|
375,139
|
|
03/07/2024
|
0.85p
|
0.88p
|
0.81p
|
0.85p
|
1,092,540
|
|
02/07/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
598,699
|
|
01/07/2024
|
0.88p
|
0.91p
|
0.82p
|
0.85p
|
2,676,317
|
|
28/06/2024
|
0.83p
|
0.93p
|
0.83p
|
0.88p
|
4,897,784
|
|
27/06/2024
|
0.75p
|
0.85p
|
0.70p
|
0.83p
|
7,690,458
|
|
26/06/2024
|
0.73p
|
0.80p
|
0.71p
|
0.75p
|
5,455,996
|
|
25/06/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,851,560
|
|
24/06/2024
|
0.83p
|
0.85p
|
0.75p
|
0.75p
|
4,802,852
|
|
21/06/2024
|
0.83p
|
0.84p
|
0.80p
|
0.83p
|
3,290,616
|
|
20/06/2024
|
0.83p
|
0.85p
|
0.81p
|
0.83p
|
1,006,759
|
|
19/06/2024
|
0.88p
|
0.89p
|
0.81p
|
0.83p
|
4,615,003
|
|
18/06/2024
|
0.88p
|
0.97p
|
0.82p
|
0.88p
|
6,689,274
|
|
17/06/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
4,334,460
|
|
14/06/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
4,367,491
|
|
13/06/2024
|
0.78p
|
0.82p
|
0.75p
|
0.80p
|
2,055,855
|
|
12/06/2024
|
0.80p
|
0.85p
|
0.77p
|
0.78p
|
15,094,873
|
|
11/06/2024
|
0.93p
|
0.93p
|
0.78p
|
0.80p
|
21,683,963
|
|
10/06/2024
|
0.98p
|
0.98p
|
0.90p
|
0.93p
|
4,681,686
|
|
07/06/2024
|
1.00p
|
1.00p
|
0.95p
|
0.98p
|
2,195,913
|
|
06/06/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
1,879,014
|
|
05/06/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
2,460,809
|
|
04/06/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
1,338,405
|
|
03/06/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
2,476,934
|
|
31/05/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
1,096,323
|
|
30/05/2024
|
0.98p
|
1.00p
|
0.97p
|
0.98p
|
1,088,028
|
|
29/05/2024
|
1.00p
|
1.05p
|
0.95p
|
0.98p
|
3,798,565
|
|
28/05/2024
|
1.03p
|
1.05p
|
1.00p
|
1.00p
|
1,586,575
|
|
27/05/2024
|
0.99p
|
1.03p
|
0.96p
|
1.03p
|
5,788,592
|