Quantum Blockchain Technologies
(QBT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
2,370,469
|
|
18/09/2024
|
0.53p
|
0.58p
|
0.53p
|
0.58p
|
5,232,455
|
|
17/09/2024
|
0.58p
|
0.60p
|
0.53p
|
0.53p
|
6,095,534
|
|
16/09/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
1,162,562
|
|
13/09/2024
|
0.63p
|
0.69p
|
0.58p
|
0.63p
|
10,694,332
|
|
12/09/2024
|
0.53p
|
0.65p
|
0.51p
|
0.53p
|
13,015,509
|
|
11/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,340,123
|
|
10/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,719,005
|
|
09/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,091,587
|
|
06/09/2024
|
0.50p
|
0.55p
|
0.50p
|
0.53p
|
3,078,073
|
|
05/09/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
2,200,894
|
|
04/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
1,904,493
|
|
03/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
4,273,013
|
|
02/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
3,982,451
|
|
30/08/2024
|
0.53p
|
0.55p
|
0.48p
|
0.50p
|
32,561,876
|
|
29/08/2024
|
0.55p
|
0.58p
|
0.52p
|
0.53p
|
5,929,054
|
|
28/08/2024
|
0.53p
|
0.58p
|
0.52p
|
0.55p
|
5,603,198
|
|
27/08/2024
|
0.58p
|
0.58p
|
0.51p
|
0.53p
|
10,248,808
|
|
26/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
23/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
22/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
21/08/2024
|
0.60p
|
0.65p
|
0.57p
|
0.60p
|
4,877,696
|
|
20/08/2024
|
0.60p
|
0.65p
|
0.57p
|
0.60p
|
4,471,217
|
|
19/08/2024
|
0.58p
|
0.65p
|
0.56p
|
0.60p
|
5,955,062
|
|
16/08/2024
|
0.60p
|
0.64p
|
0.56p
|
0.58p
|
13,613,560
|
|
15/08/2024
|
0.68p
|
0.70p
|
0.50p
|
0.60p
|
50,644,423
|
|
14/08/2024
|
0.75p
|
0.85p
|
0.70p
|
0.78p
|
8,522,474
|
|
13/08/2024
|
0.65p
|
0.80p
|
0.61p
|
0.75p
|
6,243,302
|
|
12/08/2024
|
0.68p
|
0.70p
|
0.63p
|
0.65p
|
1,879,393
|
|
09/08/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
2,709,318
|
|
08/08/2024
|
0.75p
|
0.80p
|
0.66p
|
0.70p
|
3,459,689
|
|
07/08/2024
|
0.75p
|
0.80p
|
0.71p
|
0.78p
|
3,200,019
|
|
06/08/2024
|
0.65p
|
0.78p
|
0.65p
|
0.75p
|
3,244,773
|
|
05/08/2024
|
0.60p
|
0.70p
|
0.57p
|
0.65p
|
8,801,750
|
|
02/08/2024
|
0.70p
|
0.75p
|
0.65p
|
0.68p
|
6,741,587
|
|
01/08/2024
|
0.73p
|
0.75p
|
0.70p
|
0.70p
|
3,477,898
|
|
31/07/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,131,384
|
|
30/07/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,106,796
|
|
29/07/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
3,801,650
|
|
26/07/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
3,504,661
|
|
25/07/2024
|
0.75p
|
0.79p
|
0.71p
|
0.75p
|
1,170,455
|
|
24/07/2024
|
0.78p
|
0.83p
|
0.72p
|
0.75p
|
5,853,828
|
|
23/07/2024
|
0.75p
|
0.84p
|
0.70p
|
0.78p
|
3,903,463
|
|
22/07/2024
|
0.73p
|
0.80p
|
0.73p
|
0.75p
|
3,302,059
|
|
19/07/2024
|
0.68p
|
0.85p
|
0.68p
|
0.73p
|
5,869,678
|
|
18/07/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
7,808,410
|
|
17/07/2024
|
0.75p
|
0.78p
|
0.70p
|
0.73p
|
5,191,518
|
|
16/07/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
2,271,752
|
|
15/07/2024
|
0.80p
|
0.85p
|
0.73p
|
0.75p
|
7,379,678
|
|
12/07/2024
|
0.85p
|
0.87p
|
0.76p
|
0.80p
|
4,379,137
|
|
11/07/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
970,742
|
|
10/07/2024
|
0.83p
|
0.85p
|
0.82p
|
0.83p
|
750,885
|
|
09/07/2024
|
0.83p
|
0.85p
|
0.78p
|
0.83p
|
3,108,024
|
|
08/07/2024
|
0.85p
|
0.87p
|
0.80p
|
0.83p
|
2,007,719
|
|
05/07/2024
|
0.83p
|
0.85p
|
0.80p
|
0.85p
|
3,156,746
|
|
04/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.83p
|
375,139
|
|
03/07/2024
|
0.85p
|
0.88p
|
0.81p
|
0.85p
|
1,092,540
|
|
02/07/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
598,699
|
|
01/07/2024
|
0.88p
|
0.91p
|
0.82p
|
0.85p
|
2,676,317
|
|
28/06/2024
|
0.83p
|
0.93p
|
0.83p
|
0.88p
|
4,897,784
|
|
27/06/2024
|
0.75p
|
0.85p
|
0.70p
|
0.83p
|
7,690,458
|
|
26/06/2024
|
0.73p
|
0.80p
|
0.71p
|
0.75p
|
5,455,996
|
|
25/06/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,851,560
|
|
24/06/2024
|
0.83p
|
0.85p
|
0.75p
|
0.75p
|
4,802,852
|
|
21/06/2024
|
0.83p
|
0.84p
|
0.80p
|
0.83p
|
3,290,616
|
|
20/06/2024
|
0.83p
|
0.85p
|
0.81p
|
0.83p
|
1,006,759
|
|
19/06/2024
|
0.88p
|
0.89p
|
0.81p
|
0.83p
|
4,615,003
|
|
18/06/2024
|
0.88p
|
0.97p
|
0.82p
|
0.88p
|
6,689,274
|
|
17/06/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
4,334,460
|
|
14/06/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
4,367,491
|
|
13/06/2024
|
0.78p
|
0.82p
|
0.75p
|
0.80p
|
2,055,855
|
|
12/06/2024
|
0.80p
|
0.85p
|
0.77p
|
0.78p
|
15,094,873
|
|
11/06/2024
|
0.93p
|
0.93p
|
0.78p
|
0.80p
|
21,683,963
|
|
10/06/2024
|
0.98p
|
0.98p
|
0.90p
|
0.93p
|
4,681,686
|
|
07/06/2024
|
1.00p
|
1.00p
|
0.95p
|
0.98p
|
2,195,913
|
|
06/06/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
1,879,014
|
|
05/06/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
2,460,809
|
|
04/06/2024
|
1.00p
|
1.05p
|
0.95p
|
1.00p
|
1,338,405
|
|
03/06/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
2,476,934
|
|
31/05/2024
|
0.98p
|
1.00p
|
0.95p
|
0.98p
|
1,096,323
|
|
30/05/2024
|
0.98p
|
1.00p
|
0.97p
|
0.98p
|
1,088,028
|
|
29/05/2024
|
1.00p
|
1.05p
|
0.95p
|
0.98p
|
3,798,565
|
|
28/05/2024
|
1.03p
|
1.05p
|
1.00p
|
1.00p
|
1,586,575
|
|
27/05/2024
|
0.99p
|
1.03p
|
0.96p
|
1.03p
|
5,788,592
|
|
24/05/2024
|
0.99p
|
1.03p
|
0.96p
|
1.03p
|
5,788,592
|
|
23/05/2024
|
1.05p
|
1.10p
|
0.97p
|
0.99p
|
3,592,204
|
|
22/05/2024
|
1.05p
|
1.09p
|
1.01p
|
1.05p
|
3,428,343
|
|
21/05/2024
|
1.03p
|
1.08p
|
1.00p
|
1.05p
|
8,381,173
|
|
20/05/2024
|
1.03p
|
1.05p
|
0.95p
|
0.98p
|
4,585,553
|
|
17/05/2024
|
1.03p
|
1.04p
|
1.00p
|
1.03p
|
2,284,499
|
|
16/05/2024
|
1.08p
|
1.15p
|
1.00p
|
1.03p
|
9,906,467
|
|
15/05/2024
|
0.98p
|
1.00p
|
0.97p
|
0.98p
|
1,323,895
|
|
14/05/2024
|
0.98p
|
1.00p
|
0.96p
|
0.98p
|
2,026,561
|
|
13/05/2024
|
1.02p
|
1.05p
|
0.95p
|
0.98p
|
5,242,068
|
|
10/05/2024
|
1.02p
|
1.05p
|
0.98p
|
1.02p
|
1,335,541
|
|
09/05/2024
|
1.03p
|
1.05p
|
0.97p
|
1.02p
|
2,832,640
|
|
08/05/2024
|
0.98p
|
1.05p
|
0.98p
|
1.03p
|
3,840,437
|
|
07/05/2024
|
1.03p
|
1.05p
|
0.97p
|
0.98p
|
3,254,952
|
|
06/05/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
3,906,775
|
|
03/05/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
3,906,775
|
|
02/05/2024
|
1.00p
|
1.04p
|
0.98p
|
1.03p
|
3,961,424
|
|
01/05/2024
|
1.05p
|
1.05p
|
0.97p
|
1.00p
|
6,138,013
|
|
30/04/2024
|
1.03p
|
1.10p
|
1.00p
|
1.05p
|
5,141,582
|
|
29/04/2024
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
4,763,687
|
|
26/04/2024
|
1.05p
|
1.10p
|
1.04p
|
1.05p
|
4,978,656
|
|
25/04/2024
|
1.09p
|
1.10p
|
1.02p
|
1.05p
|
12,207,553
|
|
24/04/2024
|
1.09p
|
1.10p
|
1.06p
|
1.09p
|
3,395,378
|
|
23/04/2024
|
1.13p
|
1.14p
|
1.06p
|
1.09p
|
5,375,403
|
|
22/04/2024
|
1.13p
|
1.19p
|
1.11p
|
1.13p
|
6,133,995
|
|
19/04/2024
|
1.09p
|
1.19p
|
1.08p
|
1.13p
|
8,645,052
|
|
18/04/2024
|
1.09p
|
1.10p
|
1.07p
|
1.09p
|
2,427,371
|
|
17/04/2024
|
1.09p
|
1.15p
|
1.07p
|
1.09p
|
3,213,686
|
|
16/04/2024
|
1.13p
|
1.13p
|
1.07p
|
1.09p
|
10,358,932
|
|
15/04/2024
|
1.18p
|
1.19p
|
1.00p
|
1.13p
|
6,230,727
|
|
12/04/2024
|
1.22p
|
1.28p
|
1.15p
|
1.18p
|
10,231,971
|
|
11/04/2024
|
1.18p
|
1.24p
|
1.17p
|
1.22p
|
6,491,692
|
|
10/04/2024
|
1.15p
|
1.28p
|
1.14p
|
1.18p
|
16,685,070
|
|
09/04/2024
|
1.13p
|
1.20p
|
1.10p
|
1.15p
|
7,588,201
|
|
08/04/2024
|
1.05p
|
1.15p
|
1.01p
|
1.13p
|
12,754,010
|
|
05/04/2024
|
1.03p
|
1.10p
|
0.98p
|
1.05p
|
15,306,446
|
|
04/04/2024
|
1.08p
|
1.10p
|
1.02p
|
1.03p
|
12,323,178
|
|
03/04/2024
|
1.13p
|
1.13p
|
1.05p
|
1.08p
|
6,055,336
|
|
02/04/2024
|
1.18p
|
1.18p
|
1.10p
|
1.13p
|
7,922,118
|
|
01/04/2024
|
1.15p
|
1.20p
|
1.10p
|
1.18p
|
19,209,110
|
|
29/03/2024
|
1.15p
|
1.20p
|
1.10p
|
1.18p
|
19,209,110
|
|
28/03/2024
|
1.15p
|
1.20p
|
1.10p
|
1.18p
|
19,209,110
|
|
27/03/2024
|
1.13p
|
1.15p
|
1.10p
|
1.15p
|
7,060,433
|
|
26/03/2024
|
1.13p
|
1.20p
|
1.08p
|
1.13p
|
8,595,570
|
|
25/03/2024
|
1.08p
|
1.20p
|
1.08p
|
1.13p
|
27,460,929
|
|
22/03/2024
|
1.13p
|
1.15p
|
1.07p
|
1.08p
|
12,162,252
|
|
21/03/2024
|
1.10p
|
1.30p
|
1.07p
|
1.10p
|
37,125,038
|
|
20/03/2024
|
1.08p
|
1.14p
|
1.03p
|
1.10p
|
10,308,324
|