Quantum Blockchain Technologies
(QBT)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
0.98p
|
1.00p
|
0.93p
|
0.96p
|
7,171,426
|
|
20/02/2025
|
0.96p
|
1.03p
|
0.93p
|
0.98p
|
12,473,234
|
|
19/02/2025
|
0.94p
|
0.97p
|
0.93p
|
0.96p
|
6,122,429
|
|
18/02/2025
|
0.94p
|
0.95p
|
0.93p
|
0.94p
|
9,688,146
|
|
17/02/2025
|
0.99p
|
1.00p
|
0.92p
|
0.94p
|
10,292,273
|
|
14/02/2025
|
0.93p
|
1.03p
|
0.92p
|
0.99p
|
27,375,542
|
|
13/02/2025
|
0.94p
|
0.97p
|
0.90p
|
0.93p
|
19,709,945
|
|
12/02/2025
|
0.98p
|
0.99p
|
0.90p
|
0.94p
|
18,831,884
|
|
11/02/2025
|
1.03p
|
1.05p
|
0.96p
|
0.98p
|
15,078,629
|
|
10/02/2025
|
1.05p
|
1.09p
|
1.00p
|
1.03p
|
14,968,786
|
|
07/02/2025
|
1.08p
|
1.10p
|
1.04p
|
1.08p
|
11,531,622
|
|
06/02/2025
|
1.10p
|
1.11p
|
1.00p
|
1.10p
|
12,780,496
|
|
05/02/2025
|
1.05p
|
1.13p
|
1.00p
|
1.10p
|
30,854,479
|
|
04/02/2025
|
1.09p
|
1.13p
|
1.01p
|
1.08p
|
26,172,111
|
|
03/02/2025
|
1.13p
|
1.15p
|
0.97p
|
1.08p
|
40,673,015
|
|
31/01/2025
|
1.08p
|
1.18p
|
1.06p
|
1.13p
|
32,419,603
|
|
30/01/2025
|
1.10p
|
1.13p
|
1.00p
|
1.05p
|
23,959,246
|
|
29/01/2025
|
1.18p
|
1.20p
|
1.06p
|
1.18p
|
34,572,586
|
|
28/01/2025
|
1.20p
|
1.21p
|
1.10p
|
1.18p
|
38,546,617
|
|
27/01/2025
|
1.25p
|
1.27p
|
1.15p
|
1.20p
|
39,683,508
|
|
24/01/2025
|
1.19p
|
1.30p
|
1.19p
|
1.25p
|
98,654,940
|
|
23/01/2025
|
1.23p
|
1.25p
|
1.16p
|
1.19p
|
135,393,379
|
|
22/01/2025
|
1.60p
|
1.82p
|
1.54p
|
1.58p
|
48,763,113
|
|
21/01/2025
|
2.00p
|
2.10p
|
1.43p
|
1.55p
|
105,056,763
|
|
20/01/2025
|
1.75p
|
2.45p
|
1.70p
|
1.84p
|
278,628,679
|
|
17/01/2025
|
0.80p
|
2.25p
|
0.80p
|
1.63p
|
460,083,433
|
|
16/01/2025
|
0.73p
|
0.79p
|
0.67p
|
0.73p
|
10,057,131
|
|
15/01/2025
|
0.80p
|
0.85p
|
0.67p
|
0.73p
|
8,823,756
|
|
14/01/2025
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
5,615,953
|
|
13/01/2025
|
0.78p
|
0.80p
|
0.70p
|
0.75p
|
2,213,166
|
|
10/01/2025
|
0.80p
|
0.85p
|
0.76p
|
0.78p
|
3,804,721
|
|
09/01/2025
|
0.83p
|
0.85p
|
0.77p
|
0.80p
|
4,463,915
|
|
08/01/2025
|
0.88p
|
0.95p
|
0.80p
|
0.83p
|
7,230,624
|
|
07/01/2025
|
0.88p
|
0.95p
|
0.80p
|
0.88p
|
15,289,359
|
|
06/01/2025
|
0.75p
|
0.90p
|
0.75p
|
0.88p
|
13,397,640
|
|
03/01/2025
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
4,145,158
|
|
02/01/2025
|
0.65p
|
0.78p
|
0.65p
|
0.75p
|
8,921,521
|
|
01/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
7,177,762
|
|
31/12/2024
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
7,177,762
|
|
30/12/2024
|
0.70p
|
0.75p
|
0.61p
|
0.68p
|
7,424,293
|
|
27/12/2024
|
0.70p
|
0.75p
|
0.66p
|
0.70p
|
1,874,043
|
|
26/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,972,636
|
|
25/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,972,636
|
|
24/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,972,636
|
|
23/12/2024
|
0.75p
|
0.76p
|
0.70p
|
0.73p
|
2,041,229
|
|
20/12/2024
|
0.75p
|
0.78p
|
0.70p
|
0.75p
|
3,709,730
|
|
19/12/2024
|
0.80p
|
0.84p
|
0.70p
|
0.75p
|
5,569,762
|
|
18/12/2024
|
0.85p
|
0.90p
|
0.80p
|
0.80p
|
4,182,094
|
|
17/12/2024
|
0.83p
|
0.90p
|
0.82p
|
0.85p
|
9,213,527
|
|
16/12/2024
|
0.73p
|
0.84p
|
0.72p
|
0.83p
|
8,784,707
|
|
13/12/2024
|
0.73p
|
0.75p
|
0.68p
|
0.73p
|
2,472,626
|
|
12/12/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
1,738,017
|
|
11/12/2024
|
0.75p
|
0.75p
|
0.70p
|
0.73p
|
2,915,977
|
|
10/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.75p
|
2,293,925
|
|
09/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
5,714,263
|
|
06/12/2024
|
0.80p
|
0.80p
|
0.75p
|
0.78p
|
5,138,729
|
|
05/12/2024
|
0.80p
|
0.85p
|
0.76p
|
0.80p
|
5,621,717
|
|
04/12/2024
|
0.78p
|
0.85p
|
0.75p
|
0.80p
|
6,055,873
|
|
03/12/2024
|
0.80p
|
0.85p
|
0.72p
|
0.75p
|
4,896,920
|
|
02/12/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
3,046,560
|
|
29/11/2024
|
0.75p
|
0.85p
|
0.75p
|
0.80p
|
4,977,450
|
|
28/11/2024
|
0.73p
|
0.78p
|
0.71p
|
0.75p
|
3,867,224
|
|
27/11/2024
|
0.80p
|
0.80p
|
0.72p
|
0.73p
|
4,608,526
|
|
26/11/2024
|
0.78p
|
0.80p
|
0.73p
|
0.78p
|
2,618,187
|
|
25/11/2024
|
0.90p
|
0.95p
|
0.75p
|
0.80p
|
10,826,634
|
|
22/11/2024
|
1.00p
|
1.01p
|
0.85p
|
1.00p
|
11,388,567
|
|
21/11/2024
|
1.05p
|
1.10p
|
0.95p
|
1.00p
|
7,074,520
|
|
20/11/2024
|
0.98p
|
1.07p
|
0.98p
|
1.05p
|
10,657,321
|
|
19/11/2024
|
1.05p
|
1.08p
|
0.95p
|
0.98p
|
12,837,256
|
|
18/11/2024
|
1.05p
|
1.20p
|
1.00p
|
1.05p
|
8,359,144
|
|
15/11/2024
|
1.08p
|
1.20p
|
1.02p
|
1.08p
|
18,686,036
|
|
14/11/2024
|
1.13p
|
1.25p
|
1.04p
|
1.08p
|
38,093,621
|
|
13/11/2024
|
0.95p
|
1.14p
|
0.87p
|
1.10p
|
28,355,687
|
|
12/11/2024
|
0.83p
|
1.25p
|
0.82p
|
0.95p
|
57,452,790
|
|
11/11/2024
|
0.78p
|
0.90p
|
0.70p
|
0.83p
|
20,449,852
|
|
08/11/2024
|
0.70p
|
0.85p
|
0.70p
|
0.78p
|
6,879,431
|
|
07/11/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
1,253,785
|
|
06/11/2024
|
0.70p
|
0.73p
|
0.65p
|
0.70p
|
8,210,008
|
|
05/11/2024
|
0.70p
|
0.75p
|
0.67p
|
0.70p
|
3,357,474
|
|
04/11/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
3,318,274
|
|
01/11/2024
|
0.70p
|
0.74p
|
0.65p
|
0.70p
|
3,171,517
|
|
31/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
1,813,518
|
|
30/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
1,310,942
|
|
29/10/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
2,712,833
|
|
28/10/2024
|
0.75p
|
0.79p
|
0.68p
|
0.70p
|
5,616,266
|
|
25/10/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
2,682,565
|
|
24/10/2024
|
0.73p
|
0.84p
|
0.70p
|
0.75p
|
29,283,898
|
|
23/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
2,970,752
|
|
22/10/2024
|
0.68p
|
0.69p
|
0.65p
|
0.68p
|
1,962,466
|
|
21/10/2024
|
0.65p
|
0.70p
|
0.64p
|
0.68p
|
7,429,663
|
|
18/10/2024
|
0.63p
|
0.69p
|
0.60p
|
0.65p
|
2,082,819
|
|
17/10/2024
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
1,841,796
|
|
16/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
2,413,339
|
|
15/10/2024
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
4,230,277
|
|
14/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
3,364,372
|
|
11/10/2024
|
0.58p
|
0.65p
|
0.55p
|
0.63p
|
3,572,674
|
|
10/10/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
7,307,576
|
|
09/10/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,189,023
|
|
08/10/2024
|
0.58p
|
0.59p
|
0.57p
|
0.58p
|
1,800,268
|
|
07/10/2024
|
0.58p
|
0.60p
|
0.56p
|
0.58p
|
2,794,864
|
|
04/10/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
1,352,996
|
|
03/10/2024
|
0.55p
|
0.59p
|
0.53p
|
0.58p
|
3,057,168
|
|
02/10/2024
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
1,681,586
|
|
01/10/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
214,615
|
|
30/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.55p
|
1,393,664
|
|
27/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
941,431
|
|
26/09/2024
|
0.53p
|
0.55p
|
0.51p
|
0.53p
|
1,809,696
|
|
25/09/2024
|
0.48p
|
0.55p
|
0.48p
|
0.53p
|
7,364,786
|
|
24/09/2024
|
0.50p
|
0.55p
|
0.47p
|
0.48p
|
5,704,952
|
|
23/09/2024
|
0.50p
|
0.55p
|
0.46p
|
0.50p
|
7,733,476
|
|
20/09/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
1,698,294
|
|
19/09/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
2,370,469
|
|
18/09/2024
|
0.53p
|
0.58p
|
0.53p
|
0.58p
|
5,232,455
|
|
17/09/2024
|
0.58p
|
0.60p
|
0.53p
|
0.53p
|
6,095,534
|
|
16/09/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
1,162,562
|
|
13/09/2024
|
0.63p
|
0.69p
|
0.58p
|
0.63p
|
10,694,332
|
|
12/09/2024
|
0.53p
|
0.65p
|
0.51p
|
0.53p
|
13,015,509
|
|
11/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,340,123
|
|
10/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,719,005
|
|
09/09/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
1,091,587
|
|
06/09/2024
|
0.50p
|
0.55p
|
0.50p
|
0.53p
|
3,078,073
|
|
05/09/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
2,200,894
|
|
04/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
1,904,493
|
|
03/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
4,273,013
|
|
02/09/2024
|
0.50p
|
0.55p
|
0.49p
|
0.50p
|
3,982,451
|
|
30/08/2024
|
0.53p
|
0.55p
|
0.48p
|
0.50p
|
32,561,876
|
|
29/08/2024
|
0.55p
|
0.58p
|
0.52p
|
0.53p
|
5,929,054
|
|
28/08/2024
|
0.53p
|
0.58p
|
0.52p
|
0.55p
|
5,603,198
|
|
27/08/2024
|
0.58p
|
0.58p
|
0.51p
|
0.53p
|
10,248,808
|
|
26/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
23/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|
|
22/08/2024
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
1,445,834
|