Quantum Blockchain Technologies

(QBT)
Sector: Investment Banking and Brokerage Services
0.95p
0.10p 11.76
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 16:27:02 1p 217,243 £2,172.43 O Sell
30/06/2025 16:24:04 1p 15,945 £159.45 O Buy
30/06/2025 16:22:05 1p 101,626 £1,016.26 O Buy
30/06/2025 16:21:00 1p 170,000 £1,700.00 O Buy
30/06/2025 16:20:03 1p 7,411 £74.11 O Buy
30/06/2025 16:16:04 1p 200,000 £2,000.00 O Buy
30/06/2025 16:13:04 1p 49,000 £490.00 O Buy
30/06/2025 16:12:03 1p 700,000 £7,000.00 O Buy
30/06/2025 16:11:02 1p 350,317 £3,503.17 O Sell
30/06/2025 16:09:05 1p 10,000 £100.00 O Buy
30/06/2025 16:09:05 1p 51,413 £514.13 O Buy
30/06/2025 15:59:00 1p 200,000 £2,000.00 O Buy
30/06/2025 15:57:02 1p 100 £1.00 O Unknown
30/06/2025 15:56:01 1p 100 £1.00 O Unknown
30/06/2025 15:55:04 1p 214,153 £2,141.53 O Sell
30/06/2025 15:53:00 1p 1,550 £15.50 O Buy
30/06/2025 15:52:02 1p 120,137 £1,201.37 O Sell
30/06/2025 15:44:04 1p 52,743 £527.43 O Buy
30/06/2025 15:44:03 1p 51,054 £510.54 O Buy
30/06/2025 15:43:00 1p 50,642 £506.42 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price