First Trust Global Funds Public Limited Company FT Nasdaq Green Energy U...
(QCLN)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,011.80p
|
1,020.20p
|
999.00p
|
1,005.10p
|
2,665
|
|
07/11/2024
|
1,005.00p
|
1,017.60p
|
1,001.20p
|
1,015.00p
|
2,813
|
|
06/11/2024
|
1,068.60p
|
1,068.60p
|
977.00p
|
1,005.10p
|
8,928
|
|
05/11/2024
|
1,026.60p
|
1,026.60p
|
1,004.40p
|
1,018.10p
|
2,856
|
|
04/11/2024
|
1,005.60p
|
1,029.80p
|
992.00p
|
1,024.70p
|
609
|
|
01/11/2024
|
995.60p
|
1,001.30p
|
992.40p
|
1,001.30p
|
215
|
|
31/10/2024
|
993.20p
|
998.90p
|
983.40p
|
997.80p
|
704
|
|
30/10/2024
|
1,000.60p
|
1,012.80p
|
999.47p
|
1,004.80p
|
230
|
|
29/10/2024
|
1,000.60p
|
1,027.20p
|
1,010.60p
|
1,010.60p
|
76
|
|
28/10/2024
|
1,000.60p
|
1,033.60p
|
1,012.00p
|
1,033.60p
|
36
|
|
25/10/2024
|
1,000.60p
|
1,015.00p
|
995.00p
|
1,010.90p
|
249
|
|
24/10/2024
|
978.50p
|
991.14p
|
980.25p
|
974.30p
|
392
|
|
23/10/2024
|
978.50p
|
987.60p
|
974.30p
|
974.30p
|
158
|
|
22/10/2024
|
984.00p
|
992.90p
|
984.00p
|
982.20p
|
480
|
|
21/10/2024
|
994.10p
|
1,004.34p
|
981.50p
|
982.20p
|
1,029
|
|
18/10/2024
|
1,020.20p
|
1,007.00p
|
995.30p
|
1,000.05p
|
223
|
|
17/10/2024
|
1,020.20p
|
1,029.80p
|
1,009.10p
|
1,009.10p
|
427
|
|
16/10/2024
|
1,023.20p
|
1,018.90p
|
1,007.80p
|
1,018.90p
|
19
|
|
15/10/2024
|
1,023.20p
|
1,029.80p
|
1,007.60p
|
1,007.60p
|
4
|
|
14/10/2024
|
1,023.20p
|
1,030.00p
|
1,019.15p
|
1,023.10p
|
361
|
|
11/10/2024
|
1,023.20p
|
1,020.60p
|
1,000.11p
|
1,020.60p
|
329
|
|
10/10/2024
|
1,023.20p
|
1,041.29p
|
1,013.80p
|
1,013.80p
|
72
|
|
09/10/2024
|
1,023.20p
|
1,040.37p
|
1,024.20p
|
1,039.10p
|
871
|
|
08/10/2024
|
1,023.20p
|
1,041.00p
|
1,021.90p
|
1,021.90p
|
2,673
|
|
07/10/2024
|
1,033.40p
|
1,044.60p
|
1,025.80p
|
1,030.70p
|
7,517
|
|
04/10/2024
|
1,051.60p
|
1,034.35p
|
1,018.80p
|
1,027.50p
|
1,418
|
|
03/10/2024
|
1,051.60p
|
1,021.20p
|
1,014.70p
|
1,014.70p
|
168
|
|
02/10/2024
|
1,051.60p
|
1,021.40p
|
1,005.00p
|
1,013.00p
|
1,009
|
|
01/10/2024
|
1,051.60p
|
1,044.40p
|
1,015.20p
|
1,025.50p
|
136
|
|
30/09/2024
|
1,051.60p
|
1,051.80p
|
1,040.80p
|
1,040.80p
|
202
|
|
27/09/2024
|
1,023.80p
|
1,052.10p
|
1,033.46p
|
1,052.10p
|
288
|
|
26/09/2024
|
1,023.80p
|
1,025.00p
|
1,013.80p
|
1,019.20p
|
985
|
|
25/09/2024
|
1,006.80p
|
1,022.60p
|
1,011.19p
|
1,012.80p
|
10,122
|
|
24/09/2024
|
1,006.80p
|
1,030.40p
|
1,021.65p
|
1,024.10p
|
136
|
|
23/09/2024
|
1,006.80p
|
1,017.00p
|
991.30p
|
1,013.80p
|
158
|
|
20/09/2024
|
1,006.80p
|
1,031.80p
|
1,006.80p
|
1,006.80p
|
670
|
|
19/09/2024
|
1,039.00p
|
1,059.40p
|
1,034.00p
|
1,040.10p
|
3,959
|
|
18/09/2024
|
1,020.80p
|
1,030.20p
|
1,020.80p
|
1,022.60p
|
139
|
|
17/09/2024
|
1,015.00p
|
1,040.10p
|
1,013.08p
|
1,040.10p
|
141
|
|
16/09/2024
|
1,015.00p
|
1,018.31p
|
1,004.00p
|
1,008.20p
|
306
|
|
13/09/2024
|
1,025.20p
|
1,025.20p
|
1,007.69p
|
1,011.90p
|
1,878
|
|
12/09/2024
|
969.10p
|
1,027.20p
|
1,009.40p
|
991.30p
|
33
|
|
11/09/2024
|
969.10p
|
992.40p
|
969.10p
|
954.80p
|
7,361
|
|
10/09/2024
|
973.00p
|
958.00p
|
954.80p
|
954.80p
|
54
|
|
09/09/2024
|
973.00p
|
973.80p
|
950.90p
|
960.40p
|
5,773
|
|
06/09/2024
|
956.40p
|
978.50p
|
955.65p
|
955.65p
|
53
|
|
05/09/2024
|
988.10p
|
1,004.36p
|
985.20p
|
985.20p
|
6,470
|
|
04/09/2024
|
1,027.00p
|
1,002.40p
|
952.50p
|
993.60p
|
63
|
|
03/09/2024
|
1,027.00p
|
1,041.00p
|
993.60p
|
996.45p
|
279
|
|
02/09/2024
|
1,027.00p
|
1,035.40p
|
1,025.31p
|
1,025.90p
|
552
|
|
30/08/2024
|
1,027.00p
|
1,037.80p
|
1,024.40p
|
1,025.90p
|
1,905
|
|
29/08/2024
|
1,013.80p
|
1,031.60p
|
1,013.80p
|
1,030.40p
|
319
|
|
28/08/2024
|
1,006.40p
|
1,033.60p
|
1,010.90p
|
1,010.90p
|
135
|
|
27/08/2024
|
1,006.40p
|
1,046.80p
|
1,022.20p
|
1,022.50p
|
49
|
|
26/08/2024
|
1,018.60p
|
1,023.20p
|
1,013.80p
|
1,013.80p
|
1
|
|
23/08/2024
|
1,018.60p
|
1,023.20p
|
1,013.80p
|
1,013.80p
|
1
|
|
22/08/2024
|
1,018.60p
|
1,023.20p
|
1,013.80p
|
1,013.80p
|
1
|
|
21/08/2024
|
1,018.60p
|
1,022.80p
|
1,014.11p
|
1,022.80p
|
683
|
|
20/08/2024
|
1,018.60p
|
1,040.10p
|
1,012.80p
|
1,012.80p
|
23
|
|
19/08/2024
|
1,018.60p
|
1,029.60p
|
1,011.60p
|
1,029.60p
|
134
|
|
16/08/2024
|
1,014.80p
|
1,022.75p
|
1,009.30p
|
1,009.30p
|
1,845
|
|
15/08/2024
|
1,014.80p
|
1,017.20p
|
977.70p
|
1,016.90p
|
237
|
|
14/08/2024
|
980.30p
|
1,003.00p
|
980.30p
|
987.90p
|
167
|
|
13/08/2024
|
984.10p
|
988.70p
|
968.99p
|
988.70p
|
557
|
|
12/08/2024
|
984.10p
|
990.50p
|
972.55p
|
972.55p
|
5,000
|
|
09/08/2024
|
1,006.60p
|
1,002.40p
|
978.90p
|
978.90p
|
526
|
|
08/08/2024
|
1,006.60p
|
997.80p
|
957.60p
|
997.80p
|
40
|
|
07/08/2024
|
1,006.60p
|
1,006.60p
|
994.79p
|
1,001.15p
|
93
|
|
06/08/2024
|
990.60p
|
1,001.20p
|
980.95p
|
980.95p
|
2,564
|
|
05/08/2024
|
950.90p
|
990.10p
|
932.82p
|
987.50p
|
1,746
|
|
02/08/2024
|
1,046.20p
|
1,048.80p
|
998.80p
|
1,008.40p
|
1,440
|
|
01/08/2024
|
1,114.60p
|
1,114.60p
|
1,079.10p
|
1,100.30p
|
3,673
|
|
31/07/2024
|
1,075.40p
|
1,100.30p
|
1,085.90p
|
1,100.30p
|
6
|
|
30/07/2024
|
1,075.40p
|
1,098.00p
|
1,075.40p
|
1,078.00p
|
162
|
|
29/07/2024
|
1,064.40p
|
1,102.60p
|
1,092.10p
|
1,092.10p
|
242
|
|
26/07/2024
|
1,064.40p
|
1,096.60p
|
1,079.20p
|
1,081.30p
|
100
|
|
25/07/2024
|
1,064.40p
|
1,084.73p
|
1,060.21p
|
1,081.30p
|
2,073
|
|
24/07/2024
|
1,082.40p
|
1,098.40p
|
1,082.40p
|
1,087.00p
|
809
|
|
23/07/2024
|
1,111.80p
|
1,115.20p
|
1,104.61p
|
1,111.80p
|
591
|
|
22/07/2024
|
1,093.40p
|
1,108.58p
|
1,093.40p
|
1,098.70p
|
1,278
|
|
19/07/2024
|
1,086.60p
|
1,106.57p
|
1,081.80p
|
1,081.80p
|
2,777
|
|
18/07/2024
|
1,127.80p
|
1,135.20p
|
1,123.60p
|
1,123.60p
|
2,216
|
|
17/07/2024
|
1,151.40p
|
1,164.60p
|
1,131.50p
|
1,131.50p
|
648
|
|
16/07/2024
|
1,157.80p
|
1,141.62p
|
1,131.44p
|
1,140.30p
|
303
|
|
15/07/2024
|
1,157.80p
|
1,183.00p
|
1,132.12p
|
1,136.10p
|
37,834
|
|
12/07/2024
|
1,126.40p
|
1,154.00p
|
1,121.88p
|
1,154.00p
|
6,452
|
|
11/07/2024
|
1,133.00p
|
1,138.40p
|
1,101.03p
|
1,131.40p
|
1,639
|
|
10/07/2024
|
1,093.80p
|
1,099.80p
|
1,088.57p
|
1,094.20p
|
1,352
|
|
09/07/2024
|
1,093.80p
|
1,101.40p
|
1,080.30p
|
1,080.30p
|
134
|
|
08/07/2024
|
1,068.00p
|
1,090.10p
|
1,065.80p
|
1,090.10p
|
3,260
|
|
05/07/2024
|
1,071.40p
|
1,089.00p
|
1,071.40p
|
1,072.00p
|
544
|
|
04/07/2024
|
1,050.80p
|
1,087.20p
|
1,076.79p
|
1,078.30p
|
161
|
|
03/07/2024
|
1,050.80p
|
1,073.80p
|
1,050.40p
|
1,073.80p
|
17,617
|
|
02/07/2024
|
1,046.20p
|
1,049.49p
|
1,028.31p
|
1,048.30p
|
1,006
|
|
01/07/2024
|
1,053.00p
|
1,053.20p
|
1,037.60p
|
1,037.70p
|
362
|
|
28/06/2024
|
1,053.00p
|
1,080.60p
|
1,053.00p
|
1,054.00p
|
964
|
|
27/06/2024
|
1,056.80p
|
1,065.60p
|
1,050.16p
|
1,050.80p
|
2,905
|
|
26/06/2024
|
1,056.80p
|
1,072.45p
|
1,056.80p
|
1,059.70p
|
1,983
|
|
25/06/2024
|
1,047.00p
|
1,056.00p
|
1,042.80p
|
1,042.80p
|
3,965
|
|
24/06/2024
|
1,048.40p
|
1,055.60p
|
1,048.40p
|
1,051.90p
|
40
|
|
21/06/2024
|
1,078.00p
|
1,060.46p
|
1,053.40p
|
1,053.40p
|
2
|
|
20/06/2024
|
1,078.00p
|
1,082.20p
|
1,061.10p
|
1,061.10p
|
5,578
|
|
19/06/2024
|
1,076.00p
|
1,078.13p
|
1,063.00p
|
1,066.20p
|
5,662
|
|
18/06/2024
|
1,082.80p
|
1,089.40p
|
1,071.54p
|
1,083.80p
|
763
|
|
17/06/2024
|
1,097.60p
|
1,111.20p
|
1,071.00p
|
1,073.10p
|
667
|
|
14/06/2024
|
1,105.40p
|
1,132.69p
|
1,104.80p
|
1,104.80p
|
2,424
|
|
13/06/2024
|
1,151.00p
|
1,163.48p
|
1,132.20p
|
1,132.20p
|
60
|
|
12/06/2024
|
1,151.00p
|
1,156.30p
|
1,129.60p
|
1,156.30p
|
1,713
|
|
11/06/2024
|
1,120.80p
|
1,138.20p
|
1,119.80p
|
1,124.20p
|
708
|
|
10/06/2024
|
1,116.60p
|
1,125.70p
|
1,104.40p
|
1,125.70p
|
253
|
|
07/06/2024
|
1,123.80p
|
1,130.80p
|
1,119.80p
|
1,119.80p
|
60
|
|
06/06/2024
|
1,123.80p
|
1,145.60p
|
1,106.00p
|
1,127.20p
|
1,273
|
|
05/06/2024
|
1,120.80p
|
1,133.20p
|
1,118.89p
|
1,133.20p
|
15
|
|
04/06/2024
|
1,120.80p
|
1,140.20p
|
1,110.60p
|
1,110.60p
|
1,231
|
|
03/06/2024
|
1,128.40p
|
1,154.60p
|
1,137.90p
|
1,137.90p
|
662
|
|
31/05/2024
|
1,128.40p
|
1,148.40p
|
1,119.70p
|
1,119.70p
|
1,785
|
|
30/05/2024
|
1,128.40p
|
1,137.40p
|
1,116.95p
|
1,137.40p
|
703
|
|
29/05/2024
|
1,151.20p
|
1,132.61p
|
1,121.18p
|
1,127.40p
|
6,305
|
|
28/05/2024
|
1,151.20p
|
1,161.40p
|
1,134.20p
|
1,150.70p
|
3,770
|
|
27/05/2024
|
1,123.20p
|
1,135.40p
|
1,093.84p
|
1,133.70p
|
1,926
|
|
24/05/2024
|
1,123.20p
|
1,135.40p
|
1,093.84p
|
1,133.70p
|
1,926
|
|
23/05/2024
|
1,102.20p
|
1,136.80p
|
1,102.20p
|
1,106.70p
|
2,742
|
|
22/05/2024
|
1,060.80p
|
1,121.54p
|
1,066.87p
|
1,120.10p
|
3,068
|
|
21/05/2024
|
1,060.80p
|
1,067.40p
|
1,056.60p
|
1,063.60p
|
2,314
|
|
20/05/2024
|
1,074.60p
|
1,072.60p
|
1,057.42p
|
1,060.30p
|
1,276
|
|
17/05/2024
|
1,074.60p
|
1,074.69p
|
1,068.06p
|
1,071.50p
|
236
|
|
16/05/2024
|
1,078.80p
|
1,079.00p
|
1,067.67p
|
1,067.90p
|
1,282
|
|
15/05/2024
|
1,068.20p
|
1,094.24p
|
1,065.52p
|
1,073.50p
|
940
|
|
14/05/2024
|
1,068.20p
|
1,095.70p
|
1,056.74p
|
1,095.70p
|
281
|
|
13/05/2024
|
1,068.20p
|
1,073.00p
|
1,045.47p
|
1,069.20p
|
4,199
|
|
10/05/2024
|
1,097.00p
|
1,078.60p
|
1,050.00p
|
1,050.00p
|
53
|