First Trust Global Funds Public Limited Company FT Nasdaq Green Energy U...
(QCLN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,120.60p
|
1,130.40p
|
1,118.60p
|
1,127.20p
|
11,777
|
|
16/01/2025
|
1,100.40p
|
1,112.08p
|
1,105.00p
|
1,108.70p
|
228
|
|
15/01/2025
|
1,100.40p
|
1,108.70p
|
1,080.94p
|
1,108.70p
|
114
|
|
14/01/2025
|
1,100.40p
|
1,102.40p
|
1,086.10p
|
1,086.10p
|
286
|
|
13/01/2025
|
1,079.80p
|
1,090.00p
|
1,064.50p
|
1,064.50p
|
26,776
|
|
10/01/2025
|
1,105.40p
|
1,109.29p
|
1,081.40p
|
1,081.40p
|
314
|
|
09/01/2025
|
1,102.00p
|
1,108.40p
|
1,100.60p
|
1,100.60p
|
474
|
|
08/01/2025
|
1,124.20p
|
1,139.60p
|
1,098.20p
|
1,104.80p
|
1,415
|
|
07/01/2025
|
1,129.00p
|
1,144.00p
|
1,122.40p
|
1,139.00p
|
17,681
|
|
06/01/2025
|
1,081.80p
|
1,151.15p
|
1,117.20p
|
1,145.90p
|
1,712
|
|
03/01/2025
|
1,081.80p
|
1,108.40p
|
1,069.80p
|
1,108.40p
|
122
|
|
02/01/2025
|
1,091.00p
|
1,082.70p
|
1,047.38p
|
1,082.70p
|
15
|
|
01/01/2025
|
1,091.00p
|
1,070.11p
|
1,061.95p
|
1,068.30p
|
53
|
|
31/12/2024
|
1,091.00p
|
1,070.11p
|
1,061.95p
|
1,068.30p
|
53
|
|
30/12/2024
|
1,091.00p
|
1,079.60p
|
1,052.55p
|
1,055.40p
|
151
|
|
27/12/2024
|
1,091.00p
|
1,108.40p
|
1,071.40p
|
1,078.60p
|
1,115
|
|
26/12/2024
|
1,086.60p
|
1,090.20p
|
1,080.00p
|
1,084.10p
|
159
|
|
25/12/2024
|
1,086.60p
|
1,090.20p
|
1,080.00p
|
1,084.10p
|
159
|
|
24/12/2024
|
1,086.60p
|
1,090.20p
|
1,080.00p
|
1,084.10p
|
159
|
|
23/12/2024
|
1,055.20p
|
1,080.00p
|
1,070.00p
|
1,079.60p
|
1,276
|
|
20/12/2024
|
1,055.20p
|
1,076.40p
|
1,020.15p
|
1,076.40p
|
7,841
|
|
19/12/2024
|
1,055.20p
|
1,068.20p
|
1,052.60p
|
1,058.10p
|
913
|
|
18/12/2024
|
1,102.40p
|
1,115.60p
|
1,098.06p
|
1,115.60p
|
586
|
|
17/12/2024
|
1,101.40p
|
1,129.00p
|
1,100.60p
|
1,100.60p
|
74
|
|
16/12/2024
|
1,095.60p
|
1,115.60p
|
1,098.40p
|
1,111.50p
|
450
|
|
13/12/2024
|
1,095.60p
|
1,095.60p
|
1,093.44p
|
1,093.80p
|
756
|
|
12/12/2024
|
1,091.00p
|
1,102.20p
|
1,090.20p
|
1,094.90p
|
1,442
|
|
11/12/2024
|
1,079.00p
|
1,089.12p
|
1,074.00p
|
1,081.00p
|
2,757
|
|
10/12/2024
|
1,080.80p
|
1,113.20p
|
1,084.12p
|
1,089.10p
|
64
|
|
09/12/2024
|
1,080.80p
|
1,116.38p
|
1,074.40p
|
1,107.90p
|
991
|
|
06/12/2024
|
1,082.60p
|
1,068.20p
|
1,057.42p
|
1,068.20p
|
90
|
|
05/12/2024
|
1,082.60p
|
1,067.80p
|
1,057.67p
|
1,063.60p
|
249
|
|
04/12/2024
|
1,082.60p
|
1,088.20p
|
1,065.60p
|
1,067.20p
|
154
|
|
03/12/2024
|
1,098.80p
|
1,102.80p
|
1,084.91p
|
1,090.40p
|
411
|
|
02/12/2024
|
1,082.20p
|
1,095.00p
|
1,082.51p
|
1,095.00p
|
3,130
|
|
29/11/2024
|
1,082.20p
|
1,084.30p
|
1,075.10p
|
1,084.30p
|
97
|
|
28/11/2024
|
1,089.40p
|
1,079.60p
|
1,072.55p
|
1,075.50p
|
1,251
|
|
27/11/2024
|
1,089.40p
|
1,081.13p
|
1,064.77p
|
1,069.20p
|
5,862
|
|
26/11/2024
|
1,089.40p
|
1,093.00p
|
1,074.80p
|
1,080.30p
|
573
|
|
25/11/2024
|
1,099.00p
|
1,101.40p
|
1,071.46p
|
1,101.40p
|
1,188
|
|
22/11/2024
|
1,013.40p
|
1,059.70p
|
1,031.00p
|
1,035.70p
|
92
|
|
21/11/2024
|
1,013.40p
|
1,036.60p
|
1,014.00p
|
1,035.70p
|
1,317
|
|
20/11/2024
|
1,013.40p
|
1,021.40p
|
1,008.26p
|
1,009.70p
|
2,333
|
|
19/11/2024
|
1,008.60p
|
1,022.00p
|
1,003.92p
|
1,018.40p
|
499
|
|
18/11/2024
|
1,013.00p
|
1,024.00p
|
1,010.39p
|
1,024.00p
|
331
|
|
15/11/2024
|
1,020.40p
|
1,015.49p
|
996.12p
|
1,001.15p
|
241
|
|
14/11/2024
|
1,020.40p
|
1,029.20p
|
1,001.15p
|
1,001.15p
|
483
|
|
13/11/2024
|
1,044.40p
|
1,038.80p
|
1,018.02p
|
1,033.30p
|
2,920
|
|
12/11/2024
|
1,044.40p
|
1,053.60p
|
1,014.00p
|
1,017.10p
|
327
|
|
11/11/2024
|
1,031.00p
|
1,042.60p
|
1,022.00p
|
1,040.90p
|
6,664
|
|
08/11/2024
|
1,011.80p
|
1,020.20p
|
999.00p
|
1,005.10p
|
2,665
|
|
07/11/2024
|
1,005.00p
|
1,017.60p
|
1,001.20p
|
1,015.00p
|
2,813
|
|
06/11/2024
|
1,068.60p
|
1,068.60p
|
977.00p
|
1,005.10p
|
8,928
|
|
05/11/2024
|
1,026.60p
|
1,026.60p
|
1,004.40p
|
1,018.10p
|
2,856
|
|
04/11/2024
|
1,005.60p
|
1,029.80p
|
992.00p
|
1,024.70p
|
609
|
|
01/11/2024
|
995.60p
|
1,001.30p
|
992.40p
|
1,001.30p
|
215
|
|
31/10/2024
|
993.20p
|
998.90p
|
983.40p
|
997.80p
|
704
|
|
30/10/2024
|
1,000.60p
|
1,012.80p
|
999.47p
|
1,004.80p
|
230
|
|
29/10/2024
|
1,000.60p
|
1,027.20p
|
1,010.60p
|
1,010.60p
|
76
|
|
28/10/2024
|
1,000.60p
|
1,033.60p
|
1,012.00p
|
1,033.60p
|
36
|
|
25/10/2024
|
1,000.60p
|
1,015.00p
|
995.00p
|
1,010.90p
|
249
|
|
24/10/2024
|
978.50p
|
991.14p
|
980.25p
|
974.30p
|
392
|
|
23/10/2024
|
978.50p
|
987.60p
|
974.30p
|
974.30p
|
158
|
|
22/10/2024
|
984.00p
|
992.90p
|
984.00p
|
982.20p
|
480
|
|
21/10/2024
|
994.10p
|
1,004.34p
|
981.50p
|
982.20p
|
1,029
|
|
18/10/2024
|
1,020.20p
|
1,007.00p
|
995.30p
|
1,000.05p
|
223
|
|
17/10/2024
|
1,020.20p
|
1,029.80p
|
1,009.10p
|
1,009.10p
|
427
|
|
16/10/2024
|
1,023.20p
|
1,018.90p
|
1,007.80p
|
1,018.90p
|
19
|
|
15/10/2024
|
1,023.20p
|
1,029.80p
|
1,007.60p
|
1,007.60p
|
4
|
|
14/10/2024
|
1,023.20p
|
1,030.00p
|
1,019.15p
|
1,023.10p
|
361
|
|
11/10/2024
|
1,023.20p
|
1,020.60p
|
1,000.11p
|
1,020.60p
|
329
|
|
10/10/2024
|
1,023.20p
|
1,041.29p
|
1,013.80p
|
1,013.80p
|
72
|
|
09/10/2024
|
1,023.20p
|
1,040.37p
|
1,024.20p
|
1,039.10p
|
871
|
|
08/10/2024
|
1,023.20p
|
1,041.00p
|
1,021.90p
|
1,021.90p
|
2,673
|
|
07/10/2024
|
1,033.40p
|
1,044.60p
|
1,025.80p
|
1,030.70p
|
7,517
|
|
04/10/2024
|
1,051.60p
|
1,034.35p
|
1,018.80p
|
1,027.50p
|
1,418
|
|
03/10/2024
|
1,051.60p
|
1,021.20p
|
1,014.70p
|
1,014.70p
|
168
|
|
02/10/2024
|
1,051.60p
|
1,021.40p
|
1,005.00p
|
1,013.00p
|
1,009
|
|
01/10/2024
|
1,051.60p
|
1,044.40p
|
1,015.20p
|
1,025.50p
|
136
|
|
30/09/2024
|
1,051.60p
|
1,051.80p
|
1,040.80p
|
1,040.80p
|
202
|
|
27/09/2024
|
1,023.80p
|
1,052.10p
|
1,033.46p
|
1,052.10p
|
288
|
|
26/09/2024
|
1,023.80p
|
1,025.00p
|
1,013.80p
|
1,019.20p
|
985
|
|
25/09/2024
|
1,006.80p
|
1,022.60p
|
1,011.19p
|
1,012.80p
|
10,122
|
|
24/09/2024
|
1,006.80p
|
1,030.40p
|
1,021.65p
|
1,024.10p
|
136
|
|
23/09/2024
|
1,006.80p
|
1,017.00p
|
991.30p
|
1,013.80p
|
158
|
|
20/09/2024
|
1,006.80p
|
1,031.80p
|
1,006.80p
|
1,006.80p
|
670
|
|
19/09/2024
|
1,039.00p
|
1,059.40p
|
1,034.00p
|
1,040.10p
|
3,959
|
|
18/09/2024
|
1,020.80p
|
1,030.20p
|
1,020.80p
|
1,022.60p
|
139
|
|
17/09/2024
|
1,015.00p
|
1,040.10p
|
1,013.08p
|
1,040.10p
|
141
|
|
16/09/2024
|
1,015.00p
|
1,018.31p
|
1,004.00p
|
1,008.20p
|
306
|
|
13/09/2024
|
1,025.20p
|
1,025.20p
|
1,007.69p
|
1,011.90p
|
1,878
|
|
12/09/2024
|
969.10p
|
1,027.20p
|
1,009.40p
|
991.30p
|
33
|
|
11/09/2024
|
969.10p
|
992.40p
|
969.10p
|
954.80p
|
7,361
|
|
10/09/2024
|
973.00p
|
958.00p
|
954.80p
|
954.80p
|
54
|
|
09/09/2024
|
973.00p
|
973.80p
|
950.90p
|
960.40p
|
5,773
|
|
06/09/2024
|
956.40p
|
978.50p
|
955.65p
|
955.65p
|
53
|
|
05/09/2024
|
988.10p
|
1,004.36p
|
985.20p
|
985.20p
|
6,470
|
|
04/09/2024
|
1,027.00p
|
1,002.40p
|
952.50p
|
993.60p
|
63
|
|
03/09/2024
|
1,027.00p
|
1,041.00p
|
993.60p
|
996.45p
|
279
|
|
02/09/2024
|
1,027.00p
|
1,035.40p
|
1,025.31p
|
1,025.90p
|
552
|
|
30/08/2024
|
1,027.00p
|
1,037.80p
|
1,024.40p
|
1,025.90p
|
1,905
|
|
29/08/2024
|
1,013.80p
|
1,031.60p
|
1,013.80p
|
1,030.40p
|
319
|
|
28/08/2024
|
1,006.40p
|
1,033.60p
|
1,010.90p
|
1,010.90p
|
135
|
|
27/08/2024
|
1,006.40p
|
1,046.80p
|
1,022.20p
|
1,022.50p
|
49
|
|
26/08/2024
|
1,018.60p
|
1,023.20p
|
1,013.80p
|
1,013.80p
|
1
|
|
23/08/2024
|
1,018.60p
|
1,023.20p
|
1,013.80p
|
1,013.80p
|
1
|
|
22/08/2024
|
1,018.60p
|
1,023.20p
|
1,013.80p
|
1,013.80p
|
1
|
|
21/08/2024
|
1,018.60p
|
1,022.80p
|
1,014.11p
|
1,022.80p
|
683
|
|
20/08/2024
|
1,018.60p
|
1,040.10p
|
1,012.80p
|
1,012.80p
|
23
|
|
19/08/2024
|
1,018.60p
|
1,029.60p
|
1,011.60p
|
1,029.60p
|
134
|
|
16/08/2024
|
1,014.80p
|
1,022.75p
|
1,009.30p
|
1,009.30p
|
1,845
|
|
15/08/2024
|
1,014.80p
|
1,017.20p
|
977.70p
|
1,016.90p
|
237
|
|
14/08/2024
|
980.30p
|
1,003.00p
|
980.30p
|
987.90p
|
167
|
|
13/08/2024
|
984.10p
|
988.70p
|
968.99p
|
988.70p
|
557
|
|
12/08/2024
|
984.10p
|
990.50p
|
972.55p
|
972.55p
|
5,000
|
|
09/08/2024
|
1,006.60p
|
1,002.40p
|
978.90p
|
978.90p
|
526
|
|
08/08/2024
|
1,006.60p
|
997.80p
|
957.60p
|
997.80p
|
40
|
|
07/08/2024
|
1,006.60p
|
1,006.60p
|
994.79p
|
1,001.15p
|
93
|
|
06/08/2024
|
990.60p
|
1,001.20p
|
980.95p
|
980.95p
|
2,564
|
|
05/08/2024
|
950.90p
|
990.10p
|
932.82p
|
987.50p
|
1,746
|
|
02/08/2024
|
1,046.20p
|
1,048.80p
|
998.80p
|
1,008.40p
|
1,440
|
|
01/08/2024
|
1,114.60p
|
1,114.60p
|
1,079.10p
|
1,100.30p
|
3,673
|
|
31/07/2024
|
1,075.40p
|
1,100.30p
|
1,085.90p
|
1,100.30p
|
6
|
|
30/07/2024
|
1,075.40p
|
1,098.00p
|
1,075.40p
|
1,078.00p
|
162
|
|
29/07/2024
|
1,064.40p
|
1,102.60p
|
1,092.10p
|
1,092.10p
|
242
|
|
26/07/2024
|
1,064.40p
|
1,096.60p
|
1,079.20p
|
1,081.30p
|
100
|
|
25/07/2024
|
1,064.40p
|
1,084.73p
|
1,060.21p
|
1,081.30p
|
2,073
|
|
24/07/2024
|
1,082.40p
|
1,098.40p
|
1,082.40p
|
1,087.00p
|
809
|
|
23/07/2024
|
1,111.80p
|
1,115.20p
|
1,104.61p
|
1,111.80p
|
591
|
|
22/07/2024
|
1,093.40p
|
1,108.58p
|
1,093.40p
|
1,098.70p
|
1,278
|
|
19/07/2024
|
1,086.60p
|
1,106.57p
|
1,081.80p
|
1,081.80p
|
2,777
|
|
18/07/2024
|
1,127.80p
|
1,135.20p
|
1,123.60p
|
1,123.60p
|
2,216
|