First Trust Global Funds Public Limited Company FT Nasdaq Green Energy U...

(QCLN)
Sector: n/a
946.80p
4.95p 0.53
Last updated: 17:08:07

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:09:01 946p 5 £47.30 O Sell
16/05/2025 15:53:04 947p 0 £0.00 O Sell
16/05/2025 15:08:03 952p 0 £0.00 O Buy
16/05/2025 12:33:01 953p 0 £0.00 O Buy
16/05/2025 09:26:04 950p 1,052 £9,994.00 O Buy
16/05/2025 08:29:01 947p 0 £0.00 O Buy
16/05/2025 08:29:01 947p 0 £0.00 O Buy
16/05/2025 08:10:02 946p 1 £9.46 O Buy
16/05/2025 08:05:00 947p 0 £0.00 O Buy
16/05/2025 08:03:03 940p 93 £874.20 AT Sell
16/05/2025 08:01:00 938p 1 £9.38 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price