| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/11/2025 | 15:01:00 | 1278p | 119 | £1,520.82 | O | Sell |
| 17/11/2025 | 14:40:05 | 1270p | 0 | £0.00 | O | Sell |
| 17/11/2025 | 14:30:02 | 1270p | 42 | £533.40 | O | Buy |
| 17/11/2025 | 10:42:00 | 1283p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 10:42:00 | 1283p | 1 | £12.83 | O | Buy |
| 17/11/2025 | 08:44:00 | 1283p | 1 | £12.83 | O | Sell |
| 17/11/2025 | 08:22:03 | 1286p | 0 | £0.00 | O | Sell |
| 17/11/2025 | 08:20:03 | 1285p | 0 | £0.00 | O | Sell |
| 17/11/2025 | 08:20:00 | 1285p | 0 | £0.00 | O | Sell |
| 17/11/2025 | 08:01:00 | 1284p | 6 | £77.04 | O | Unknown |
| 17/11/2025 | 08:01:00 | 1284p | 1 | £12.84 | O | Unknown |
| 17/11/2025 | 08:01:00 | 1277p | 1 | £12.77 | O | Sell |
| 17/11/2025 | 08:01:00 | 1284p | 1 | £12.84 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 3 | 3 | 2 |
| Volume | 44 | 121 | 7 |
| Value | £559 | £1,546 | £90 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |