First Trust Global Funds Public Limited Company FT Nasdaq Green Energy U...

(QCLN)
Sector: n/a
1,065.10p
21.20p 2.03
Last updated: 17:09:08

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:21:00 1068p 94 £1,003.92 O Buy
05/09/2025 14:39:04 1075p 20 £215.00 O Sell
05/09/2025 14:30:01 1071p 1 £10.71 O Buy
05/09/2025 14:17:00 1063p 14 £148.82 O Buy
05/09/2025 14:12:03 1057p 0 £0.00 O Sell
05/09/2025 13:35:03 1055p 4 £42.20 O Sell
05/09/2025 10:42:00 1063p 0 £0.00 O Buy
05/09/2025 08:06:05 1061p 1 £10.61 O Buy
05/09/2025 08:02:05 1052p 0 £0.00 O Sell
05/09/2025 08:02:05 1062p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price