First Trust Global Funds Public Limited Company FT Nasdaq Green Energy U...

(QCLN)
Sector: n/a
1,004.20p
19.70p 2.00
Last updated: 17:10:13

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:32:02 991p 0 £0.00 O Sell
15/08/2025 14:59:04 1002p 0 £0.00 O Buy
15/08/2025 14:55:03 991p 1 £9.91 O Sell
15/08/2025 13:38:04 1007p 115 £1,158.05 O Buy
15/08/2025 11:11:01 1005p 1 £10.05 O Buy
15/08/2025 08:57:05 999p 524 £5,234.76 O Sell
15/08/2025 08:16:03 1008p 0 £0.00 O Buy
15/08/2025 08:00:03 998p 0 £0.00 O Sell
15/08/2025 08:00:03 1009p 1 £10.09 O Buy
15/08/2025 08:00:03 1009p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price