First Trust Global Funds Public Limited Company FT Nasdaq Green Energy U...

(QCLN)
Sector: n/a
1,347.60p
60.90p 4.73
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:35:02 1348p 285 £3,841.80 PC Buy
15/10/2025 16:35:02 1348p 104 £1,401.92 Unknown
15/10/2025 16:35:02 1348p 181 £2,439.88 Unknown
15/10/2025 16:07:00 1362p 5 £68.10 O Buy
15/10/2025 16:04:03 1351p 3 £40.53 O Sell
15/10/2025 15:42:03 1359p 1 £13.59 O Buy
15/10/2025 14:55:01 1351p 1,012 £13,672.12 O Sell
15/10/2025 14:47:04 1343p 1 £13.43 O Sell
15/10/2025 14:37:01 1361p 102 £1,388.22 O Buy
15/10/2025 14:10:02 1345p 1,745 £23,470.25 O Buy
15/10/2025 13:36:02 1337p 3 £40.11 O Sell
15/10/2025 12:42:02 1344p 3 £40.32 O Buy
15/10/2025 12:36:00 1335p 3 £40.05 O Sell
15/10/2025 09:33:03 1339p 74 £990.86 O Buy
15/10/2025 09:22:04 1334p 239 £3,188.26 AT Sell
15/10/2025 09:22:04 1334p 611 £8,150.74 AT Sell
15/10/2025 09:22:04 1334p 540 £7,203.60 AT Sell
15/10/2025 09:22:04 1334p 150 £2,001.00 AT Buy
15/10/2025 08:52:03 1319p 1,539 £20,299.41 O Buy
15/10/2025 08:19:05 1321p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 10 10 2
Volume 3,979 2,429 285
Value £53,102 £32,575 £3,841

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price