Quadrise
(QED)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
25/07/2025
|
3.51p
|
3.73p
|
3.45p
|
3.73p
|
1,522,601
|
24/07/2025
|
3.51p
|
3.99p
|
3.46p
|
3.76p
|
1,534,662
|
23/07/2025
|
3.52p
|
4.00p
|
3.45p
|
3.52p
|
2,313,978
|
22/07/2025
|
3.50p
|
3.99p
|
3.35p
|
3.50p
|
2,019,555
|
21/07/2025
|
3.72p
|
4.19p
|
3.20p
|
3.74p
|
3,955,788
|
18/07/2025
|
3.63p
|
4.20p
|
3.60p
|
4.20p
|
1,079,645
|
17/07/2025
|
3.61p
|
4.23p
|
3.58p
|
3.80p
|
1,511,206
|
16/07/2025
|
3.82p
|
4.46p
|
3.64p
|
3.81p
|
308,016
|
15/07/2025
|
3.60p
|
4.46p
|
3.58p
|
3.82p
|
1,828,352
|
14/07/2025
|
3.99p
|
4.00p
|
3.55p
|
3.58p
|
2,315,875
|
11/07/2025
|
3.65p
|
4.00p
|
3.60p
|
3.84p
|
4,607,701
|
10/07/2025
|
3.62p
|
4.46p
|
3.62p
|
3.65p
|
2,262,390
|
09/07/2025
|
3.73p
|
4.49p
|
3.61p
|
3.61p
|
2,495,130
|
08/07/2025
|
3.70p
|
4.50p
|
3.70p
|
3.74p
|
4,693,499
|
07/07/2025
|
3.91p
|
4.50p
|
3.71p
|
3.88p
|
4,904,796
|
04/07/2025
|
4.02p
|
4.50p
|
3.90p
|
4.00p
|
7,223,707
|
03/07/2025
|
4.03p
|
4.59p
|
4.02p
|
4.02p
|
998,879
|
02/07/2025
|
4.12p
|
4.60p
|
4.00p
|
4.04p
|
3,873,382
|
01/07/2025
|
4.60p
|
4.60p
|
4.11p
|
4.36p
|
1,433,813
|
30/06/2025
|
4.20p
|
4.59p
|
4.00p
|
4.36p
|
2,896,259
|
27/06/2025
|
4.00p
|
4.59p
|
4.01p
|
4.30p
|
195,591
|
26/06/2025
|
4.00p
|
4.98p
|
4.00p
|
4.30p
|
684,668
|
25/06/2025
|
4.00p
|
4.60p
|
4.00p
|
4.10p
|
2,541,435
|
24/06/2025
|
4.11p
|
4.59p
|
4.06p
|
4.33p
|
1,083,147
|
23/06/2025
|
4.11p
|
4.59p
|
4.05p
|
4.05p
|
2,486,560
|
20/06/2025
|
4.20p
|
4.59p
|
4.16p
|
4.20p
|
1,420,633
|
19/06/2025
|
4.25p
|
4.59p
|
4.11p
|
4.11p
|
1,929,027
|
18/06/2025
|
4.30p
|
4.65p
|
4.11p
|
4.21p
|
3,200,638
|
17/06/2025
|
4.11p
|
4.81p
|
4.11p
|
4.11p
|
1,104,784
|
16/06/2025
|
4.15p
|
4.29p
|
3.91p
|
4.11p
|
3,516,180
|
13/06/2025
|
4.21p
|
4.59p
|
4.10p
|
4.18p
|
1,136,639
|
12/06/2025
|
4.21p
|
4.49p
|
4.01p
|
4.18p
|
1,054,701
|
11/06/2025
|
4.00p
|
4.49p
|
4.00p
|
4.15p
|
1,528,455
|
10/06/2025
|
4.00p
|
4.48p
|
3.90p
|
4.18p
|
12,982,924
|
09/06/2025
|
4.38p
|
4.79p
|
4.28p
|
4.54p
|
1,151,792
|
06/06/2025
|
4.01p
|
4.99p
|
4.01p
|
4.35p
|
2,824,873
|
05/06/2025
|
4.23p
|
4.70p
|
4.00p
|
4.32p
|
2,110,324
|
04/06/2025
|
4.41p
|
4.95p
|
4.29p
|
4.61p
|
2,397,437
|
03/06/2025
|
4.39p
|
4.94p
|
4.00p
|
4.30p
|
1,310,015
|
02/06/2025
|
4.50p
|
4.94p
|
4.26p
|
4.55p
|
3,688,451
|
30/05/2025
|
4.25p
|
4.99p
|
4.00p
|
4.25p
|
530,016
|
29/05/2025
|
4.60p
|
4.98p
|
4.01p
|
4.60p
|
3,310,054
|
28/05/2025
|
4.26p
|
4.99p
|
3.95p
|
4.56p
|
4,695,664
|
27/05/2025
|
4.51p
|
4.99p
|
4.25p
|
4.47p
|
2,835,369
|
26/05/2025
|
4.59p
|
4.99p
|
4.41p
|
4.75p
|
1,428,234
|
23/05/2025
|
4.59p
|
4.99p
|
4.41p
|
4.75p
|
1,428,234
|
22/05/2025
|
4.52p
|
4.99p
|
4.50p
|
4.60p
|
1,162,702
|
21/05/2025
|
4.60p
|
4.99p
|
4.40p
|
4.80p
|
2,584,173
|
20/05/2025
|
4.61p
|
4.99p
|
4.41p
|
4.60p
|
1,930,698
|
19/05/2025
|
4.26p
|
4.99p
|
4.26p
|
4.58p
|
1,431,048
|
16/05/2025
|
4.28p
|
4.99p
|
4.26p
|
4.49p
|
1,029,146
|
15/05/2025
|
4.41p
|
5.00p
|
4.41p
|
4.50p
|
1,340,915
|
14/05/2025
|
4.23p
|
5.00p
|
4.21p
|
4.50p
|
5,489,269
|
13/05/2025
|
4.51p
|
5.00p
|
4.21p
|
4.66p
|
2,714,226
|
12/05/2025
|
4.70p
|
4.88p
|
4.22p
|
4.67p
|
1,141,379
|
09/05/2025
|
4.73p
|
4.73p
|
4.51p
|
4.51p
|
1,720,881
|
08/05/2025
|
4.51p
|
5.00p
|
4.21p
|
4.69p
|
1,567,048
|
07/05/2025
|
4.75p
|
5.00p
|
4.21p
|
4.70p
|
2,528,705
|
06/05/2025
|
4.99p
|
5.00p
|
4.31p
|
4.81p
|
2,170,604
|
05/05/2025
|
4.60p
|
4.99p
|
4.60p
|
4.86p
|
2,028,640
|
02/05/2025
|
4.60p
|
4.99p
|
4.60p
|
4.86p
|
2,025,625
|
01/05/2025
|
4.75p
|
5.00p
|
4.21p
|
4.75p
|
3,947,398
|
30/04/2025
|
4.69p
|
4.99p
|
4.01p
|
4.39p
|
3,752,819
|
29/04/2025
|
4.75p
|
4.99p
|
4.00p
|
4.58p
|
2,047,124
|
28/04/2025
|
4.51p
|
5.00p
|
4.01p
|
4.51p
|
3,839,977
|
25/04/2025
|
4.65p
|
5.00p
|
4.01p
|
4.67p
|
5,616,324
|
24/04/2025
|
4.15p
|
4.70p
|
4.03p
|
4.46p
|
1,040,812
|
23/04/2025
|
4.15p
|
4.66p
|
4.03p
|
4.15p
|
3,089,209
|
22/04/2025
|
4.38p
|
4.70p
|
4.02p
|
4.38p
|
4,258,568
|
21/04/2025
|
4.39p
|
4.51p
|
4.03p
|
4.26p
|
2,765,198
|
18/04/2025
|
4.39p
|
4.51p
|
4.03p
|
4.26p
|
2,765,198
|
17/04/2025
|
4.39p
|
4.51p
|
4.03p
|
4.26p
|
2,765,198
|
16/04/2025
|
3.71p
|
4.51p
|
4.11p
|
4.31p
|
2,849,460
|
15/04/2025
|
3.71p
|
4.52p
|
3.71p
|
4.35p
|
2,486,979
|
14/04/2025
|
4.15p
|
4.20p
|
3.71p
|
4.03p
|
3,539,876
|
11/04/2025
|
4.30p
|
4.40p
|
3.71p
|
4.08p
|
4,691,270
|
10/04/2025
|
4.39p
|
4.55p
|
3.80p
|
4.40p
|
6,120,382
|
09/04/2025
|
4.56p
|
4.59p
|
3.61p
|
4.00p
|
5,498,363
|
08/04/2025
|
3.91p
|
4.70p
|
3.90p
|
4.45p
|
8,853,922
|
07/04/2025
|
4.14p
|
4.70p
|
3.51p
|
4.31p
|
12,340,729
|
04/04/2025
|
4.26p
|
4.80p
|
3.80p
|
4.25p
|
6,591,138
|
03/04/2025
|
4.26p
|
4.80p
|
4.26p
|
4.53p
|
2,196,830
|
02/04/2025
|
4.85p
|
4.89p
|
4.41p
|
4.63p
|
2,893,614
|
01/04/2025
|
4.70p
|
4.90p
|
4.01p
|
4.85p
|
9,339,680
|
31/03/2025
|
4.30p
|
4.79p
|
3.80p
|
4.31p
|
5,854,920
|
28/03/2025
|
3.71p
|
4.29p
|
3.71p
|
4.15p
|
2,236,392
|
27/03/2025
|
3.93p
|
4.20p
|
3.71p
|
3.83p
|
2,734,477
|
26/03/2025
|
4.20p
|
4.20p
|
3.71p
|
3.84p
|
5,014,990
|
25/03/2025
|
3.70p
|
4.05p
|
3.51p
|
3.88p
|
5,979,459
|
24/03/2025
|
3.86p
|
4.10p
|
3.65p
|
3.72p
|
10,483,826
|
21/03/2025
|
3.87p
|
3.94p
|
3.68p
|
3.74p
|
7,567,214
|
20/03/2025
|
3.63p
|
3.74p
|
3.60p
|
3.69p
|
3,523,350
|
19/03/2025
|
3.65p
|
3.73p
|
3.57p
|
3.64p
|
3,181,920
|
18/03/2025
|
3.60p
|
3.88p
|
3.55p
|
3.56p
|
3,149,295
|
17/03/2025
|
3.60p
|
3.62p
|
3.50p
|
3.62p
|
5,118,291
|
14/03/2025
|
3.70p
|
3.99p
|
3.53p
|
3.61p
|
3,538,450
|
13/03/2025
|
3.70p
|
3.99p
|
3.65p
|
3.67p
|
3,193,144
|
12/03/2025
|
3.69p
|
3.99p
|
3.68p
|
3.70p
|
814,566
|
11/03/2025
|
3.87p
|
4.10p
|
3.65p
|
3.70p
|
5,095,445
|
10/03/2025
|
3.86p
|
4.09p
|
3.81p
|
3.93p
|
1,561,498
|
07/03/2025
|
4.09p
|
4.09p
|
3.80p
|
3.97p
|
1,509,269
|
06/03/2025
|
3.77p
|
4.08p
|
3.76p
|
3.94p
|
1,295,266
|
05/03/2025
|
3.90p
|
3.98p
|
3.77p
|
3.77p
|
2,171,737
|
04/03/2025
|
3.90p
|
3.90p
|
3.70p
|
3.75p
|
2,127,078
|
03/03/2025
|
3.88p
|
4.09p
|
3.85p
|
3.90p
|
2,250,238
|
28/02/2025
|
3.90p
|
3.99p
|
3.70p
|
3.98p
|
2,017,314
|
27/02/2025
|
3.82p
|
4.06p
|
3.72p
|
3.86p
|
3,784,437
|
26/02/2025
|
3.91p
|
3.99p
|
3.80p
|
3.85p
|
3,535,708
|
25/02/2025
|
4.00p
|
4.02p
|
3.75p
|
3.93p
|
3,780,740
|
24/02/2025
|
4.10p
|
4.19p
|
3.97p
|
4.02p
|
5,170,648
|
21/02/2025
|
4.00p
|
4.39p
|
3.96p
|
4.06p
|
2,310,542
|
20/02/2025
|
3.81p
|
4.05p
|
3.75p
|
4.05p
|
4,237,473
|
19/02/2025
|
3.85p
|
3.99p
|
3.80p
|
3.85p
|
3,136,856
|
18/02/2025
|
3.82p
|
3.99p
|
3.80p
|
3.84p
|
5,466,558
|
17/02/2025
|
3.96p
|
4.29p
|
3.85p
|
3.85p
|
1,718,018
|
14/02/2025
|
4.09p
|
4.09p
|
3.90p
|
3.96p
|
2,285,111
|
13/02/2025
|
4.06p
|
4.19p
|
3.91p
|
4.00p
|
3,285,741
|
12/02/2025
|
4.10p
|
4.15p
|
4.05p
|
4.10p
|
2,326,630
|
11/02/2025
|
4.20p
|
4.25p
|
4.03p
|
4.15p
|
2,870,978
|
10/02/2025
|
4.17p
|
4.50p
|
4.00p
|
4.15p
|
2,811,737
|
07/02/2025
|
4.05p
|
4.30p
|
4.02p
|
4.16p
|
4,642,187
|
06/02/2025
|
4.11p
|
4.22p
|
4.01p
|
4.18p
|
6,313,441
|
05/02/2025
|
4.00p
|
4.33p
|
3.91p
|
4.18p
|
14,087,370
|
04/02/2025
|
4.20p
|
4.41p
|
3.94p
|
4.18p
|
12,037,687
|
03/02/2025
|
3.85p
|
4.51p
|
3.85p
|
4.18p
|
13,737,349
|
31/01/2025
|
4.19p
|
4.50p
|
3.00p
|
4.27p
|
46,353,253
|
30/01/2025
|
3.80p
|
4.34p
|
3.66p
|
3.85p
|
13,138,256
|
29/01/2025
|
4.30p
|
4.49p
|
3.90p
|
3.95p
|
7,852,606
|
28/01/2025
|
3.81p
|
4.50p
|
3.51p
|
4.26p
|
17,199,769
|
27/01/2025
|
4.30p
|
4.99p
|
3.70p
|
3.98p
|
18,905,432
|