Quadrise

(QED)
Sector: Oil, Gas and Coal
3.30p
-0.10p -2.80
Last updated: 09:59:56

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:59:05 3p 9,322 £279.66 O Sell
05/09/2025 09:06:02 3p 762 £22.86 O Sell
05/09/2025 09:04:01 4p 70 £2.80 O Buy
05/09/2025 09:04:01 4p 409 £16.36 O Buy
05/09/2025 08:39:00 4p 398 £15.92 O Buy
05/09/2025 08:16:03 4p 67,000 £2,680.00 O Buy
05/09/2025 08:00:00 3p 100,000 £3,000.00 UT Sell
05/09/2025 08:00:00 3p 1 £0.03 Unknown
05/09/2025 08:00:00 3p 99,999 £2,999.97 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price