Quadrise

(QED)
Sector: Oil, Gas and Coal
3.73p
-0.04p -0.93
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:23:03 4p 13,534 £541.36 O Sell
25/07/2025 15:43:02 3p 5,000 £150.00 O Sell
25/07/2025 14:54:02 4p 40,768 £1,630.72 O Sell
25/07/2025 14:12:03 3p 20,000 £600.00 O Sell
25/07/2025 14:08:05 4p 6,322 £252.88 O Sell
25/07/2025 13:46:01 3p 995 £29.85 O Sell
25/07/2025 12:30:00 4p 50,000 £2,000.00 O Sell
25/07/2025 12:00:01 4p 27,397 £1,095.88 O Sell
25/07/2025 11:41:04 3p 5,580 £167.40 O Sell
25/07/2025 11:29:04 4p 21,847 £873.88 O Sell
25/07/2025 10:47:04 4p 250,000 £10,000.00 O Sell
25/07/2025 10:28:05 4p 50,000 £2,000.00 O Sell
25/07/2025 09:43:02 4p 28,113 £1,124.52 O Sell
25/07/2025 09:40:04 4p 54,054 £2,162.16 O Sell
25/07/2025 09:37:02 4p 2,336 £93.44 O Sell
25/07/2025 09:23:05 4p 412,048 £16,481.92 O Sell
25/07/2025 08:44:00 4p 20,467 £818.68 O Sell
25/07/2025 08:07:04 3p 13,940 £418.20 O Sell
25/07/2025 08:00:01 3p 200 £6.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price