WisdomTree Issuer ICAV WT US Quality Growth UCITS ETF
(QGRP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,024.00p
|
2,034.50p
|
1,906.60p
|
1,959.20p
|
5,140
|
|
03/04/2025
|
2,070.50p
|
2,079.00p
|
2,005.50p
|
2,025.25p
|
4,507
|
|
02/04/2025
|
2,160.00p
|
2,163.50p
|
2,124.00p
|
2,163.50p
|
2,347
|
|
01/04/2025
|
2,141.50p
|
2,167.50p
|
2,109.00p
|
2,156.75p
|
5,530
|
|
31/03/2025
|
2,115.50p
|
2,122.50p
|
2,078.00p
|
2,102.25p
|
4,335
|
|
28/03/2025
|
2,190.50p
|
2,207.00p
|
2,143.00p
|
2,143.75p
|
2,050
|
|
27/03/2025
|
2,218.00p
|
2,228.00p
|
2,195.50p
|
2,210.25p
|
1,894
|
|
26/03/2025
|
2,279.50p
|
2,297.00p
|
2,235.00p
|
2,239.50p
|
2,269
|
|
25/03/2025
|
2,274.50p
|
2,283.00p
|
2,244.50p
|
2,263.50p
|
3,669
|
|
24/03/2025
|
2,235.50p
|
2,261.00p
|
2,216.50p
|
2,255.50p
|
3,250
|
|
21/03/2025
|
2,187.00p
|
2,214.00p
|
2,161.00p
|
2,193.50p
|
1,364
|
|
20/03/2025
|
2,204.00p
|
2,212.50p
|
2,170.50p
|
2,185.75p
|
1,815
|
|
19/03/2025
|
2,153.50p
|
2,187.50p
|
2,150.00p
|
2,181.25p
|
842
|
|
18/03/2025
|
2,196.50p
|
2,196.50p
|
2,140.50p
|
2,154.25p
|
1,469
|
|
17/03/2025
|
2,186.50p
|
2,211.50p
|
2,168.00p
|
2,172.00p
|
3,713
|
|
14/03/2025
|
2,162.00p
|
2,201.00p
|
2,157.50p
|
2,188.75p
|
1,646
|
|
13/03/2025
|
2,179.50p
|
2,191.00p
|
2,143.50p
|
2,144.75p
|
2,178
|
|
12/03/2025
|
2,167.50p
|
2,207.00p
|
2,160.00p
|
2,188.75p
|
1,093
|
|
11/03/2025
|
2,162.50p
|
2,180.50p
|
2,141.50p
|
2,151.00p
|
5,054
|
|
10/03/2025
|
2,225.50p
|
2,249.00p
|
2,155.50p
|
2,172.75p
|
5,150
|
|
07/03/2025
|
2,262.00p
|
2,274.00p
|
2,218.00p
|
2,218.25p
|
5,382
|
|
06/03/2025
|
2,300.00p
|
2,311.00p
|
2,257.50p
|
2,291.25p
|
2,530
|
|
05/03/2025
|
2,300.50p
|
2,329.50p
|
2,278.00p
|
2,283.25p
|
1,524
|
|
04/03/2025
|
2,336.00p
|
2,344.50p
|
2,276.00p
|
2,284.50p
|
3,468
|
|
03/03/2025
|
2,423.00p
|
2,431.50p
|
2,370.50p
|
2,380.75p
|
2,052
|
|
28/02/2025
|
2,358.50p
|
2,392.00p
|
2,335.50p
|
2,380.50p
|
2,520
|
|
27/02/2025
|
2,446.00p
|
2,483.00p
|
2,415.50p
|
2,427.50p
|
1,110
|
|
26/02/2025
|
2,442.50p
|
2,454.50p
|
2,427.50p
|
2,448.75p
|
1,128
|
|
25/02/2025
|
2,451.00p
|
2,461.00p
|
2,399.50p
|
2,404.00p
|
7,007
|
|
24/02/2025
|
2,502.00p
|
2,508.00p
|
2,460.50p
|
2,479.50p
|
1,859
|
|
21/02/2025
|
2,539.00p
|
2,561.50p
|
2,524.00p
|
2,532.00p
|
15,002
|
|
20/02/2025
|
2,564.50p
|
2,587.00p
|
2,532.00p
|
2,543.00p
|
1,910
|
|
19/02/2025
|
2,572.00p
|
2,595.00p
|
2,543.50p
|
2,571.50p
|
1,684
|
|
18/02/2025
|
2,584.00p
|
2,604.00p
|
2,561.00p
|
2,567.50p
|
2,625
|
|
17/02/2025
|
2,598.00p
|
2,598.00p
|
2,569.00p
|
2,576.25p
|
3,135
|
|
14/02/2025
|
2,579.50p
|
2,583.50p
|
2,552.50p
|
2,565.50p
|
1,685
|
|
13/02/2025
|
2,567.50p
|
2,577.00p
|
2,537.00p
|
2,565.75p
|
1,594
|
|
12/02/2025
|
2,563.50p
|
2,588.00p
|
2,535.00p
|
2,554.00p
|
838
|
|
11/02/2025
|
2,596.50p
|
2,596.50p
|
2,561.00p
|
2,572.50p
|
1,546
|
|
10/02/2025
|
2,568.50p
|
2,595.50p
|
2,564.00p
|
2,591.25p
|
2,580
|
|
07/02/2025
|
2,581.00p
|
2,594.00p
|
2,561.50p
|
2,564.25p
|
7,063
|
|
06/02/2025
|
2,568.50p
|
2,587.00p
|
2,559.00p
|
2,532.25p
|
1,903
|
|
05/02/2025
|
2,530.50p
|
2,544.50p
|
2,495.50p
|
2,532.25p
|
1,149
|
|
04/02/2025
|
2,547.00p
|
2,556.50p
|
2,518.00p
|
2,533.50p
|
1,740
|
|
03/02/2025
|
2,548.00p
|
2,562.50p
|
2,507.00p
|
2,533.50p
|
3,422
|
|
31/01/2025
|
2,609.00p
|
2,625.00p
|
2,562.50p
|
2,604.50p
|
2,574
|
|
30/01/2025
|
2,576.00p
|
2,591.50p
|
2,536.00p
|
2,547.75p
|
2,816
|
|
29/01/2025
|
2,593.00p
|
2,608.00p
|
2,558.00p
|
2,560.00p
|
2,524
|
|
28/01/2025
|
2,539.00p
|
2,564.50p
|
2,518.00p
|
2,557.50p
|
1,899
|
|
27/01/2025
|
2,539.00p
|
2,559.00p
|
2,442.50p
|
2,505.75p
|
3,294
|
|
24/01/2025
|
2,651.50p
|
2,651.50p
|
2,602.00p
|
2,610.25p
|
1,788
|
|
23/01/2025
|
2,634.00p
|
2,650.00p
|
2,620.00p
|
2,631.75p
|
1,382
|
|
22/01/2025
|
2,628.00p
|
2,642.00p
|
2,601.00p
|
2,640.00p
|
1,329
|
|
21/01/2025
|
2,595.00p
|
2,610.50p
|
2,576.75p
|
2,576.75p
|
950
|
|
20/01/2025
|
2,607.00p
|
2,626.00p
|
2,597.50p
|
2,599.25p
|
3,160
|
|
17/01/2025
|
2,578.00p
|
2,619.00p
|
2,571.50p
|
2,613.25p
|
4,547
|
|
16/01/2025
|
2,612.50p
|
2,624.00p
|
2,581.50p
|
2,576.00p
|
2,797
|
|
15/01/2025
|
2,530.00p
|
2,579.50p
|
2,517.50p
|
2,576.00p
|
1,035
|
|
14/01/2025
|
2,555.00p
|
2,570.50p
|
2,525.50p
|
2,531.50p
|
800
|
|
13/01/2025
|
2,552.00p
|
2,552.00p
|
2,521.25p
|
2,521.25p
|
3,847
|
|
10/01/2025
|
2,577.50p
|
2,581.50p
|
2,526.50p
|
2,544.00p
|
1,686
|
|
09/01/2025
|
2,573.00p
|
2,576.00p
|
2,560.00p
|
2,573.00p
|
896
|
|
08/01/2025
|
2,545.50p
|
2,575.50p
|
2,544.00p
|
2,562.75p
|
1,991
|
|
07/01/2025
|
2,579.00p
|
2,589.50p
|
2,540.50p
|
2,560.00p
|
2,694
|
|
06/01/2025
|
2,573.50p
|
2,606.50p
|
2,547.50p
|
2,600.25p
|
2,934
|
|
03/01/2025
|
2,545.00p
|
2,561.50p
|
2,533.00p
|
2,558.50p
|
4,312
|
|
02/01/2025
|
2,544.50p
|
2,569.50p
|
2,513.50p
|
2,550.50p
|
6,038
|
|
01/01/2025
|
2,564.00p
|
2,562.50p
|
2,519.00p
|
2,546.50p
|
168
|
|
31/12/2024
|
2,564.00p
|
2,562.50p
|
2,519.00p
|
2,546.50p
|
168
|
|
30/12/2024
|
2,564.00p
|
2,564.00p
|
2,506.50p
|
2,540.25p
|
9,486
|
|
27/12/2024
|
2,612.50p
|
2,616.00p
|
2,538.00p
|
2,550.00p
|
3,323
|
|
26/12/2024
|
2,587.00p
|
2,589.50p
|
2,558.50p
|
2,577.25p
|
159
|
|
25/12/2024
|
2,587.00p
|
2,589.50p
|
2,558.50p
|
2,577.25p
|
159
|
|
24/12/2024
|
2,587.00p
|
2,589.50p
|
2,558.50p
|
2,577.25p
|
159
|
|
23/12/2024
|
2,587.00p
|
2,587.00p
|
2,538.50p
|
2,564.00p
|
4,171
|
|
20/12/2024
|
2,517.50p
|
2,548.50p
|
2,484.50p
|
2,548.50p
|
3,601
|
|
19/12/2024
|
2,514.50p
|
2,541.25p
|
2,505.00p
|
2,541.25p
|
835
|
|
18/12/2024
|
2,582.50p
|
2,595.00p
|
2,569.00p
|
2,581.50p
|
558
|
|
17/12/2024
|
2,571.50p
|
2,595.00p
|
2,554.00p
|
2,573.75p
|
2,085
|
|
16/12/2024
|
2,573.50p
|
2,575.00p
|
2,554.00p
|
2,571.00p
|
3,788
|
|
13/12/2024
|
2,561.50p
|
2,576.00p
|
2,547.00p
|
2,547.00p
|
2,327
|
|
12/12/2024
|
2,543.50p
|
2,557.10p
|
2,531.00p
|
2,548.75p
|
6,676
|
|
11/12/2024
|
2,503.00p
|
2,539.50p
|
2,495.00p
|
2,539.25p
|
18,108
|
|
10/12/2024
|
2,497.50p
|
2,527.50p
|
2,491.00p
|
2,501.00p
|
533
|
|
09/12/2024
|
2,504.00p
|
2,519.00p
|
2,481.00p
|
2,486.00p
|
2,953
|
|
06/12/2024
|
2,468.00p
|
2,509.00p
|
2,460.50p
|
2,503.25p
|
7,578
|
|
05/12/2024
|
2,499.00p
|
2,509.50p
|
2,463.00p
|
2,489.25p
|
3,299
|
|
04/12/2024
|
2,464.00p
|
2,492.00p
|
2,464.00p
|
2,482.75p
|
1,549
|
|
03/12/2024
|
2,452.50p
|
2,462.50p
|
2,444.50p
|
2,462.50p
|
5,460
|
|
02/12/2024
|
2,418.50p
|
2,466.00p
|
2,407.00p
|
2,452.00p
|
4,097
|
|
29/11/2024
|
2,412.00p
|
2,418.50p
|
2,374.00p
|
2,413.25p
|
671
|
|
28/11/2024
|
2,422.50p
|
2,423.00p
|
2,401.50p
|
2,408.00p
|
1,983
|
|
27/11/2024
|
2,431.00p
|
2,431.00p
|
2,390.00p
|
2,390.00p
|
869
|
|
26/11/2024
|
2,417.50p
|
2,439.50p
|
2,408.00p
|
2,439.50p
|
1,199
|
|
25/11/2024
|
2,426.00p
|
2,432.50p
|
2,413.00p
|
2,420.50p
|
1,467
|
|
22/11/2024
|
2,413.50p
|
2,427.00p
|
2,404.50p
|
2,401.00p
|
9,512
|
|
21/11/2024
|
2,396.00p
|
2,424.00p
|
2,375.50p
|
2,401.00p
|
947
|
|
20/11/2024
|
2,412.00p
|
2,419.50p
|
2,371.50p
|
2,382.50p
|
4,006
|
|
19/11/2024
|
2,383.00p
|
2,386.00p
|
2,371.50p
|
2,387.00p
|
379
|
|
18/11/2024
|
2,404.00p
|
2,405.00p
|
2,360.50p
|
2,387.00p
|
1,341
|
|
15/11/2024
|
2,402.00p
|
2,422.00p
|
2,381.00p
|
2,423.25p
|
3,291
|
|
14/11/2024
|
2,432.50p
|
2,448.50p
|
2,422.00p
|
2,423.25p
|
434
|
|
13/11/2024
|
2,422.50p
|
2,428.00p
|
2,413.50p
|
2,427.50p
|
405
|
|
12/11/2024
|
2,407.50p
|
2,424.50p
|
2,392.00p
|
2,420.50p
|
287
|
|
11/11/2024
|
2,404.50p
|
2,413.72p
|
2,389.00p
|
2,393.00p
|
15,535
|
|
08/11/2024
|
2,386.50p
|
2,402.00p
|
2,367.50p
|
2,386.00p
|
771
|
|
07/11/2024
|
2,344.50p
|
2,366.00p
|
2,330.50p
|
2,366.00p
|
820
|
|
06/11/2024
|
2,327.50p
|
2,358.00p
|
2,304.50p
|
2,334.00p
|
1,638
|
|
05/11/2024
|
2,257.00p
|
2,261.00p
|
2,239.00p
|
2,259.25p
|
7,531
|
|
04/11/2024
|
2,257.50p
|
2,258.50p
|
2,241.50p
|
2,253.25p
|
1,572
|
|
01/11/2024
|
2,261.00p
|
2,265.50p
|
2,243.50p
|
2,262.00p
|
581
|
|
31/10/2024
|
2,273.50p
|
2,287.00p
|
2,244.50p
|
2,261.25p
|
1,450
|
|
30/10/2024
|
2,328.50p
|
2,342.00p
|
2,306.00p
|
2,301.25p
|
10,931
|
|
29/10/2024
|
2,293.50p
|
2,303.50p
|
2,287.50p
|
2,301.25p
|
745
|
|
28/10/2024
|
2,315.50p
|
2,324.00p
|
2,291.00p
|
2,296.00p
|
909
|
|
25/10/2024
|
2,279.50p
|
2,306.11p
|
2,272.50p
|
2,301.75p
|
1,377
|
|
24/10/2024
|
2,286.00p
|
2,284.00p
|
2,262.50p
|
2,271.00p
|
105
|
|
23/10/2024
|
2,286.00p
|
2,293.00p
|
2,271.00p
|
2,271.00p
|
2,798
|
|
22/10/2024
|
2,275.00p
|
2,288.00p
|
2,268.50p
|
2,282.50p
|
5,109
|
|
21/10/2024
|
2,263.50p
|
2,276.00p
|
2,246.00p
|
2,264.25p
|
341
|
|
18/10/2024
|
2,262.00p
|
2,266.50p
|
2,253.00p
|
2,266.00p
|
880
|
|
17/10/2024
|
2,269.50p
|
2,296.00p
|
2,260.00p
|
2,266.25p
|
623
|
|
16/10/2024
|
2,251.00p
|
2,272.50p
|
2,239.00p
|
2,244.50p
|
563
|
|
15/10/2024
|
2,276.50p
|
2,276.50p
|
2,233.50p
|
2,236.50p
|
872
|
|
14/10/2024
|
2,254.00p
|
2,275.50p
|
2,238.50p
|
2,262.00p
|
816
|
|
11/10/2024
|
2,245.50p
|
2,245.50p
|
2,230.50p
|
2,238.25p
|
430
|
|
10/10/2024
|
2,238.00p
|
2,244.50p
|
2,227.50p
|
2,244.00p
|
730
|
|
09/10/2024
|
2,223.00p
|
2,234.50p
|
2,215.50p
|
2,231.00p
|
355
|
|
08/10/2024
|
2,189.00p
|
2,220.50p
|
2,181.00p
|
2,217.50p
|
3,040
|
|
07/10/2024
|
2,217.50p
|
2,217.50p
|
2,195.50p
|
2,190.50p
|
2,472
|