WisdomTree Issuer ICAV WT US Quality Growth UCITS ETF
(QGRP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,578.00p
|
2,619.00p
|
2,571.50p
|
2,613.25p
|
4,547
|
|
16/01/2025
|
2,612.50p
|
2,624.00p
|
2,581.50p
|
2,576.00p
|
2,797
|
|
15/01/2025
|
2,530.00p
|
2,579.50p
|
2,517.50p
|
2,576.00p
|
1,035
|
|
14/01/2025
|
2,555.00p
|
2,570.50p
|
2,525.50p
|
2,531.50p
|
800
|
|
13/01/2025
|
2,552.00p
|
2,552.00p
|
2,521.25p
|
2,521.25p
|
3,847
|
|
10/01/2025
|
2,577.50p
|
2,581.50p
|
2,526.50p
|
2,544.00p
|
1,686
|
|
09/01/2025
|
2,573.00p
|
2,576.00p
|
2,560.00p
|
2,573.00p
|
896
|
|
08/01/2025
|
2,545.50p
|
2,575.50p
|
2,544.00p
|
2,562.75p
|
1,991
|
|
07/01/2025
|
2,579.00p
|
2,589.50p
|
2,540.50p
|
2,560.00p
|
2,694
|
|
06/01/2025
|
2,573.50p
|
2,606.50p
|
2,547.50p
|
2,600.25p
|
2,934
|
|
03/01/2025
|
2,545.00p
|
2,561.50p
|
2,533.00p
|
2,558.50p
|
4,312
|
|
02/01/2025
|
2,544.50p
|
2,569.50p
|
2,513.50p
|
2,550.50p
|
6,038
|
|
01/01/2025
|
2,564.00p
|
2,562.50p
|
2,519.00p
|
2,546.50p
|
168
|
|
31/12/2024
|
2,564.00p
|
2,562.50p
|
2,519.00p
|
2,546.50p
|
168
|
|
30/12/2024
|
2,564.00p
|
2,564.00p
|
2,506.50p
|
2,540.25p
|
9,486
|
|
27/12/2024
|
2,612.50p
|
2,616.00p
|
2,538.00p
|
2,550.00p
|
3,323
|
|
26/12/2024
|
2,587.00p
|
2,589.50p
|
2,558.50p
|
2,577.25p
|
159
|
|
25/12/2024
|
2,587.00p
|
2,589.50p
|
2,558.50p
|
2,577.25p
|
159
|
|
24/12/2024
|
2,587.00p
|
2,589.50p
|
2,558.50p
|
2,577.25p
|
159
|
|
23/12/2024
|
2,587.00p
|
2,587.00p
|
2,538.50p
|
2,564.00p
|
4,171
|
|
20/12/2024
|
2,517.50p
|
2,548.50p
|
2,484.50p
|
2,548.50p
|
3,601
|
|
19/12/2024
|
2,514.50p
|
2,541.25p
|
2,505.00p
|
2,541.25p
|
835
|
|
18/12/2024
|
2,582.50p
|
2,595.00p
|
2,569.00p
|
2,581.50p
|
558
|
|
17/12/2024
|
2,571.50p
|
2,595.00p
|
2,554.00p
|
2,573.75p
|
2,085
|
|
16/12/2024
|
2,573.50p
|
2,575.00p
|
2,554.00p
|
2,571.00p
|
3,788
|
|
13/12/2024
|
2,561.50p
|
2,576.00p
|
2,547.00p
|
2,547.00p
|
2,327
|
|
12/12/2024
|
2,543.50p
|
2,557.10p
|
2,531.00p
|
2,548.75p
|
6,676
|
|
11/12/2024
|
2,503.00p
|
2,539.50p
|
2,495.00p
|
2,539.25p
|
18,108
|
|
10/12/2024
|
2,497.50p
|
2,527.50p
|
2,491.00p
|
2,501.00p
|
533
|
|
09/12/2024
|
2,504.00p
|
2,519.00p
|
2,481.00p
|
2,486.00p
|
2,953
|
|
06/12/2024
|
2,468.00p
|
2,509.00p
|
2,460.50p
|
2,503.25p
|
7,578
|
|
05/12/2024
|
2,499.00p
|
2,509.50p
|
2,463.00p
|
2,489.25p
|
3,299
|
|
04/12/2024
|
2,464.00p
|
2,492.00p
|
2,464.00p
|
2,482.75p
|
1,549
|
|
03/12/2024
|
2,452.50p
|
2,462.50p
|
2,444.50p
|
2,462.50p
|
5,460
|
|
02/12/2024
|
2,418.50p
|
2,466.00p
|
2,407.00p
|
2,452.00p
|
4,097
|
|
29/11/2024
|
2,412.00p
|
2,418.50p
|
2,374.00p
|
2,413.25p
|
671
|
|
28/11/2024
|
2,422.50p
|
2,423.00p
|
2,401.50p
|
2,408.00p
|
1,983
|
|
27/11/2024
|
2,431.00p
|
2,431.00p
|
2,390.00p
|
2,390.00p
|
869
|
|
26/11/2024
|
2,417.50p
|
2,439.50p
|
2,408.00p
|
2,439.50p
|
1,199
|
|
25/11/2024
|
2,426.00p
|
2,432.50p
|
2,413.00p
|
2,420.50p
|
1,467
|
|
22/11/2024
|
2,413.50p
|
2,427.00p
|
2,404.50p
|
2,401.00p
|
9,512
|
|
21/11/2024
|
2,396.00p
|
2,424.00p
|
2,375.50p
|
2,401.00p
|
947
|
|
20/11/2024
|
2,412.00p
|
2,419.50p
|
2,371.50p
|
2,382.50p
|
4,006
|
|
19/11/2024
|
2,383.00p
|
2,386.00p
|
2,371.50p
|
2,387.00p
|
379
|
|
18/11/2024
|
2,404.00p
|
2,405.00p
|
2,360.50p
|
2,387.00p
|
1,341
|
|
15/11/2024
|
2,402.00p
|
2,422.00p
|
2,381.00p
|
2,423.25p
|
3,291
|
|
14/11/2024
|
2,432.50p
|
2,448.50p
|
2,422.00p
|
2,423.25p
|
434
|
|
13/11/2024
|
2,422.50p
|
2,428.00p
|
2,413.50p
|
2,427.50p
|
405
|
|
12/11/2024
|
2,407.50p
|
2,424.50p
|
2,392.00p
|
2,420.50p
|
287
|
|
11/11/2024
|
2,404.50p
|
2,413.72p
|
2,389.00p
|
2,393.00p
|
15,535
|
|
08/11/2024
|
2,386.50p
|
2,402.00p
|
2,367.50p
|
2,386.00p
|
771
|
|
07/11/2024
|
2,344.50p
|
2,366.00p
|
2,330.50p
|
2,366.00p
|
820
|
|
06/11/2024
|
2,327.50p
|
2,358.00p
|
2,304.50p
|
2,334.00p
|
1,638
|
|
05/11/2024
|
2,257.00p
|
2,261.00p
|
2,239.00p
|
2,259.25p
|
7,531
|
|
04/11/2024
|
2,257.50p
|
2,258.50p
|
2,241.50p
|
2,253.25p
|
1,572
|
|
01/11/2024
|
2,261.00p
|
2,265.50p
|
2,243.50p
|
2,262.00p
|
581
|
|
31/10/2024
|
2,273.50p
|
2,287.00p
|
2,244.50p
|
2,261.25p
|
1,450
|
|
30/10/2024
|
2,328.50p
|
2,342.00p
|
2,306.00p
|
2,301.25p
|
10,931
|
|
29/10/2024
|
2,293.50p
|
2,303.50p
|
2,287.50p
|
2,301.25p
|
745
|
|
28/10/2024
|
2,315.50p
|
2,324.00p
|
2,291.00p
|
2,296.00p
|
909
|
|
25/10/2024
|
2,279.50p
|
2,306.11p
|
2,272.50p
|
2,301.75p
|
1,377
|
|
24/10/2024
|
2,286.00p
|
2,284.00p
|
2,262.50p
|
2,271.00p
|
105
|
|
23/10/2024
|
2,286.00p
|
2,293.00p
|
2,271.00p
|
2,271.00p
|
2,798
|
|
22/10/2024
|
2,275.00p
|
2,288.00p
|
2,268.50p
|
2,282.50p
|
5,109
|
|
21/10/2024
|
2,263.50p
|
2,276.00p
|
2,246.00p
|
2,264.25p
|
341
|
|
18/10/2024
|
2,262.00p
|
2,266.50p
|
2,253.00p
|
2,266.00p
|
880
|
|
17/10/2024
|
2,269.50p
|
2,296.00p
|
2,260.00p
|
2,266.25p
|
623
|
|
16/10/2024
|
2,251.00p
|
2,272.50p
|
2,239.00p
|
2,244.50p
|
563
|
|
15/10/2024
|
2,276.50p
|
2,276.50p
|
2,233.50p
|
2,236.50p
|
872
|
|
14/10/2024
|
2,254.00p
|
2,275.50p
|
2,238.50p
|
2,262.00p
|
816
|
|
11/10/2024
|
2,245.50p
|
2,245.50p
|
2,230.50p
|
2,238.25p
|
430
|
|
10/10/2024
|
2,238.00p
|
2,244.50p
|
2,227.50p
|
2,244.00p
|
730
|
|
09/10/2024
|
2,223.00p
|
2,234.50p
|
2,215.50p
|
2,231.00p
|
355
|
|
08/10/2024
|
2,189.00p
|
2,220.50p
|
2,181.00p
|
2,217.50p
|
3,040
|
|
07/10/2024
|
2,217.50p
|
2,217.50p
|
2,195.50p
|
2,190.50p
|
2,472
|
|
04/10/2024
|
2,182.00p
|
2,223.50p
|
2,175.00p
|
2,190.50p
|
264
|
|
03/10/2024
|
2,177.00p
|
2,195.50p
|
2,161.00p
|
2,180.75p
|
1,295
|
|
02/10/2024
|
2,145.50p
|
2,163.00p
|
2,129.00p
|
2,157.75p
|
454
|
|
01/10/2024
|
2,172.50p
|
2,190.50p
|
2,140.00p
|
2,144.75p
|
1,034
|
|
30/09/2024
|
2,138.00p
|
2,160.50p
|
2,138.00p
|
2,157.75p
|
1,233
|
|
27/09/2024
|
2,169.50p
|
2,180.00p
|
2,149.00p
|
2,156.25p
|
394
|
|
26/09/2024
|
2,199.50p
|
2,206.50p
|
2,158.50p
|
2,161.75p
|
768
|
|
25/09/2024
|
2,157.50p
|
2,174.50p
|
2,146.00p
|
2,170.25p
|
392
|
|
24/09/2024
|
2,165.00p
|
2,175.50p
|
2,140.50p
|
2,150.75p
|
292
|
|
23/09/2024
|
2,166.50p
|
2,177.00p
|
2,159.25p
|
2,159.25p
|
288
|
|
20/09/2024
|
2,168.00p
|
2,171.00p
|
2,158.50p
|
2,159.00p
|
420
|
|
19/09/2024
|
2,141.50p
|
2,187.50p
|
2,141.50p
|
2,177.25p
|
947
|
|
18/09/2024
|
2,132.50p
|
2,143.50p
|
2,124.50p
|
2,132.75p
|
1,618
|
|
17/09/2024
|
2,134.00p
|
2,152.35p
|
2,127.50p
|
2,147.25p
|
890
|
|
16/09/2024
|
2,144.00p
|
2,146.50p
|
2,105.50p
|
2,124.50p
|
467
|
|
13/09/2024
|
2,151.50p
|
2,155.00p
|
2,142.50p
|
2,137.00p
|
586
|
|
12/09/2024
|
2,143.50p
|
2,150.00p
|
2,133.00p
|
2,072.25p
|
606
|
|
11/09/2024
|
2,048.50p
|
2,088.50p
|
2,066.50p
|
2,073.25p
|
145
|
|
10/09/2024
|
2,048.50p
|
2,080.50p
|
2,032.00p
|
2,073.25p
|
384
|
|
09/09/2024
|
2,046.00p
|
2,057.50p
|
2,042.00p
|
2,044.00p
|
1,460
|
|
06/09/2024
|
2,048.00p
|
2,069.50p
|
2,025.50p
|
2,026.00p
|
421
|
|
05/09/2024
|
2,067.50p
|
2,098.50p
|
2,061.00p
|
2,066.25p
|
1,316
|
|
04/09/2024
|
2,078.00p
|
2,089.50p
|
2,057.00p
|
2,074.50p
|
1,040
|
|
03/09/2024
|
2,171.50p
|
2,172.00p
|
2,117.00p
|
2,121.25p
|
801
|
|
02/09/2024
|
2,158.00p
|
2,168.00p
|
2,149.50p
|
2,143.50p
|
1,463
|
|
30/08/2024
|
2,152.00p
|
2,161.50p
|
2,128.50p
|
2,143.50p
|
317
|
|
29/08/2024
|
2,124.50p
|
2,163.75p
|
2,113.00p
|
2,163.75p
|
3,142
|
|
28/08/2024
|
2,159.50p
|
2,162.00p
|
2,126.00p
|
2,127.75p
|
238
|
|
27/08/2024
|
2,154.50p
|
2,156.00p
|
2,138.00p
|
2,150.50p
|
407
|
|
26/08/2024
|
2,207.00p
|
2,213.00p
|
2,190.75p
|
2,190.75p
|
269
|
|
23/08/2024
|
2,207.00p
|
2,213.00p
|
2,190.75p
|
2,190.75p
|
269
|
|
22/08/2024
|
2,207.00p
|
2,213.00p
|
2,190.75p
|
2,190.75p
|
269
|
|
21/08/2024
|
2,217.50p
|
2,214.00p
|
2,197.50p
|
2,198.00p
|
507
|
|
20/08/2024
|
2,217.50p
|
2,219.50p
|
2,195.00p
|
2,199.75p
|
1,440
|
|
19/08/2024
|
2,190.00p
|
2,198.00p
|
2,179.50p
|
2,192.25p
|
354
|
|
16/08/2024
|
2,184.00p
|
2,210.00p
|
2,180.00p
|
2,192.25p
|
1,839
|
|
15/08/2024
|
2,159.50p
|
2,193.00p
|
2,153.00p
|
2,190.75p
|
348
|
|
14/08/2024
|
2,149.50p
|
2,157.50p
|
2,141.50p
|
2,150.25p
|
232
|
|
13/08/2024
|
2,116.00p
|
2,140.00p
|
2,103.50p
|
2,139.00p
|
555
|
|
12/08/2024
|
2,104.00p
|
2,118.00p
|
2,100.50p
|
2,102.75p
|
162
|
|
09/08/2024
|
2,098.00p
|
2,099.00p
|
2,074.50p
|
2,087.25p
|
213
|
|
08/08/2024
|
2,032.50p
|
2,078.50p
|
2,025.00p
|
2,072.75p
|
348
|
|
07/08/2024
|
2,063.00p
|
2,086.00p
|
2,046.00p
|
2,079.25p
|
560
|
|
06/08/2024
|
2,058.00p
|
2,061.00p
|
2,031.00p
|
2,048.75p
|
1,808
|
|
05/08/2024
|
1,990.40p
|
2,041.00p
|
1,927.00p
|
2,033.75p
|
412
|
|
02/08/2024
|
2,112.50p
|
2,130.50p
|
2,061.00p
|
2,081.25p
|
487
|
|
01/08/2024
|
2,206.50p
|
2,219.50p
|
2,176.50p
|
2,176.50p
|
895
|
|
31/07/2024
|
2,141.50p
|
2,175.25p
|
2,135.50p
|
2,175.25p
|
924
|
|
30/07/2024
|
2,148.00p
|
2,160.00p
|
2,121.50p
|
2,124.75p
|
1,453
|
|
29/07/2024
|
2,154.00p
|
2,172.00p
|
2,141.00p
|
2,143.25p
|
368
|
|
26/07/2024
|
2,133.50p
|
2,146.50p
|
2,122.50p
|
2,142.75p
|
964
|
|
25/07/2024
|
2,164.00p
|
2,164.00p
|
2,122.00p
|
2,142.75p
|
1,051
|
|
24/07/2024
|
2,211.00p
|
2,215.00p
|
2,159.00p
|
2,160.75p
|
1,035
|
|
23/07/2024
|
2,228.00p
|
2,253.50p
|
2,223.00p
|
2,251.50p
|
1,614
|
|
22/07/2024
|
2,208.00p
|
2,241.50p
|
2,205.00p
|
2,215.50p
|
4,479
|
|
19/07/2024
|
2,200.00p
|
2,218.00p
|
2,200.00p
|
2,201.75p
|
491
|
|
18/07/2024
|
2,253.50p
|
2,253.50p
|
2,187.75p
|
2,187.75p
|
966
|