WisdomTree Issuer ICAV WT US Quality Growth UCITS ETF
(QGRP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,407.50p
|
2,424.50p
|
2,392.00p
|
2,420.50p
|
287
|
|
11/11/2024
|
2,404.50p
|
2,413.72p
|
2,389.00p
|
2,393.00p
|
15,535
|
|
08/11/2024
|
2,386.50p
|
2,402.00p
|
2,367.50p
|
2,386.00p
|
771
|
|
07/11/2024
|
2,344.50p
|
2,366.00p
|
2,330.50p
|
2,366.00p
|
820
|
|
06/11/2024
|
2,327.50p
|
2,358.00p
|
2,304.50p
|
2,334.00p
|
1,638
|
|
05/11/2024
|
2,257.00p
|
2,261.00p
|
2,239.00p
|
2,259.25p
|
7,531
|
|
04/11/2024
|
2,257.50p
|
2,258.50p
|
2,241.50p
|
2,253.25p
|
1,572
|
|
01/11/2024
|
2,261.00p
|
2,265.50p
|
2,243.50p
|
2,262.00p
|
581
|
|
31/10/2024
|
2,273.50p
|
2,287.00p
|
2,244.50p
|
2,261.25p
|
1,450
|
|
30/10/2024
|
2,328.50p
|
2,342.00p
|
2,306.00p
|
2,301.25p
|
10,931
|
|
29/10/2024
|
2,293.50p
|
2,303.50p
|
2,287.50p
|
2,301.25p
|
745
|
|
28/10/2024
|
2,315.50p
|
2,324.00p
|
2,291.00p
|
2,296.00p
|
909
|
|
25/10/2024
|
2,279.50p
|
2,306.11p
|
2,272.50p
|
2,301.75p
|
1,377
|
|
24/10/2024
|
2,286.00p
|
2,284.00p
|
2,262.50p
|
2,271.00p
|
105
|
|
23/10/2024
|
2,286.00p
|
2,293.00p
|
2,271.00p
|
2,271.00p
|
2,798
|
|
22/10/2024
|
2,275.00p
|
2,288.00p
|
2,268.50p
|
2,282.50p
|
5,109
|
|
21/10/2024
|
2,263.50p
|
2,276.00p
|
2,246.00p
|
2,264.25p
|
341
|
|
18/10/2024
|
2,262.00p
|
2,266.50p
|
2,253.00p
|
2,266.00p
|
880
|
|
17/10/2024
|
2,269.50p
|
2,296.00p
|
2,260.00p
|
2,266.25p
|
623
|
|
16/10/2024
|
2,251.00p
|
2,272.50p
|
2,239.00p
|
2,244.50p
|
563
|
|
15/10/2024
|
2,276.50p
|
2,276.50p
|
2,233.50p
|
2,236.50p
|
872
|
|
14/10/2024
|
2,254.00p
|
2,275.50p
|
2,238.50p
|
2,262.00p
|
816
|
|
11/10/2024
|
2,245.50p
|
2,245.50p
|
2,230.50p
|
2,238.25p
|
430
|
|
10/10/2024
|
2,238.00p
|
2,244.50p
|
2,227.50p
|
2,244.00p
|
730
|
|
09/10/2024
|
2,223.00p
|
2,234.50p
|
2,215.50p
|
2,231.00p
|
355
|
|
08/10/2024
|
2,189.00p
|
2,220.50p
|
2,181.00p
|
2,217.50p
|
3,040
|
|
07/10/2024
|
2,217.50p
|
2,217.50p
|
2,195.50p
|
2,190.50p
|
2,472
|
|
04/10/2024
|
2,182.00p
|
2,223.50p
|
2,175.00p
|
2,190.50p
|
264
|
|
03/10/2024
|
2,177.00p
|
2,195.50p
|
2,161.00p
|
2,180.75p
|
1,295
|
|
02/10/2024
|
2,145.50p
|
2,163.00p
|
2,129.00p
|
2,157.75p
|
454
|
|
01/10/2024
|
2,172.50p
|
2,190.50p
|
2,140.00p
|
2,144.75p
|
1,034
|
|
30/09/2024
|
2,138.00p
|
2,160.50p
|
2,138.00p
|
2,157.75p
|
1,233
|
|
27/09/2024
|
2,169.50p
|
2,180.00p
|
2,149.00p
|
2,156.25p
|
394
|
|
26/09/2024
|
2,199.50p
|
2,206.50p
|
2,158.50p
|
2,161.75p
|
768
|
|
25/09/2024
|
2,157.50p
|
2,174.50p
|
2,146.00p
|
2,170.25p
|
392
|
|
24/09/2024
|
2,165.00p
|
2,175.50p
|
2,140.50p
|
2,150.75p
|
292
|
|
23/09/2024
|
2,166.50p
|
2,177.00p
|
2,159.25p
|
2,159.25p
|
288
|
|
20/09/2024
|
2,168.00p
|
2,171.00p
|
2,158.50p
|
2,159.00p
|
420
|
|
19/09/2024
|
2,141.50p
|
2,187.50p
|
2,141.50p
|
2,177.25p
|
947
|
|
18/09/2024
|
2,132.50p
|
2,143.50p
|
2,124.50p
|
2,132.75p
|
1,618
|
|
17/09/2024
|
2,134.00p
|
2,152.35p
|
2,127.50p
|
2,147.25p
|
890
|
|
16/09/2024
|
2,144.00p
|
2,146.50p
|
2,105.50p
|
2,124.50p
|
467
|
|
13/09/2024
|
2,151.50p
|
2,155.00p
|
2,142.50p
|
2,137.00p
|
586
|
|
12/09/2024
|
2,143.50p
|
2,150.00p
|
2,133.00p
|
2,072.25p
|
606
|
|
11/09/2024
|
2,048.50p
|
2,088.50p
|
2,066.50p
|
2,073.25p
|
145
|
|
10/09/2024
|
2,048.50p
|
2,080.50p
|
2,032.00p
|
2,073.25p
|
384
|
|
09/09/2024
|
2,046.00p
|
2,057.50p
|
2,042.00p
|
2,044.00p
|
1,460
|
|
06/09/2024
|
2,048.00p
|
2,069.50p
|
2,025.50p
|
2,026.00p
|
421
|
|
05/09/2024
|
2,067.50p
|
2,098.50p
|
2,061.00p
|
2,066.25p
|
1,316
|
|
04/09/2024
|
2,078.00p
|
2,089.50p
|
2,057.00p
|
2,074.50p
|
1,040
|
|
03/09/2024
|
2,171.50p
|
2,172.00p
|
2,117.00p
|
2,121.25p
|
801
|
|
02/09/2024
|
2,158.00p
|
2,168.00p
|
2,149.50p
|
2,143.50p
|
1,463
|
|
30/08/2024
|
2,152.00p
|
2,161.50p
|
2,128.50p
|
2,143.50p
|
317
|
|
29/08/2024
|
2,124.50p
|
2,163.75p
|
2,113.00p
|
2,163.75p
|
3,142
|
|
28/08/2024
|
2,159.50p
|
2,162.00p
|
2,126.00p
|
2,127.75p
|
238
|
|
27/08/2024
|
2,154.50p
|
2,156.00p
|
2,138.00p
|
2,150.50p
|
407
|
|
26/08/2024
|
2,207.00p
|
2,213.00p
|
2,190.75p
|
2,190.75p
|
269
|
|
23/08/2024
|
2,207.00p
|
2,213.00p
|
2,190.75p
|
2,190.75p
|
269
|
|
22/08/2024
|
2,207.00p
|
2,213.00p
|
2,190.75p
|
2,190.75p
|
269
|
|
21/08/2024
|
2,217.50p
|
2,214.00p
|
2,197.50p
|
2,198.00p
|
507
|
|
20/08/2024
|
2,217.50p
|
2,219.50p
|
2,195.00p
|
2,199.75p
|
1,440
|
|
19/08/2024
|
2,190.00p
|
2,198.00p
|
2,179.50p
|
2,192.25p
|
354
|
|
16/08/2024
|
2,184.00p
|
2,210.00p
|
2,180.00p
|
2,192.25p
|
1,839
|
|
15/08/2024
|
2,159.50p
|
2,193.00p
|
2,153.00p
|
2,190.75p
|
348
|
|
14/08/2024
|
2,149.50p
|
2,157.50p
|
2,141.50p
|
2,150.25p
|
232
|
|
13/08/2024
|
2,116.00p
|
2,140.00p
|
2,103.50p
|
2,139.00p
|
555
|
|
12/08/2024
|
2,104.00p
|
2,118.00p
|
2,100.50p
|
2,102.75p
|
162
|
|
09/08/2024
|
2,098.00p
|
2,099.00p
|
2,074.50p
|
2,087.25p
|
213
|
|
08/08/2024
|
2,032.50p
|
2,078.50p
|
2,025.00p
|
2,072.75p
|
348
|
|
07/08/2024
|
2,063.00p
|
2,086.00p
|
2,046.00p
|
2,079.25p
|
560
|
|
06/08/2024
|
2,058.00p
|
2,061.00p
|
2,031.00p
|
2,048.75p
|
1,808
|
|
05/08/2024
|
1,990.40p
|
2,041.00p
|
1,927.00p
|
2,033.75p
|
412
|
|
02/08/2024
|
2,112.50p
|
2,130.50p
|
2,061.00p
|
2,081.25p
|
487
|
|
01/08/2024
|
2,206.50p
|
2,219.50p
|
2,176.50p
|
2,176.50p
|
895
|
|
31/07/2024
|
2,141.50p
|
2,175.25p
|
2,135.50p
|
2,175.25p
|
924
|
|
30/07/2024
|
2,148.00p
|
2,160.00p
|
2,121.50p
|
2,124.75p
|
1,453
|
|
29/07/2024
|
2,154.00p
|
2,172.00p
|
2,141.00p
|
2,143.25p
|
368
|
|
26/07/2024
|
2,133.50p
|
2,146.50p
|
2,122.50p
|
2,142.75p
|
964
|
|
25/07/2024
|
2,164.00p
|
2,164.00p
|
2,122.00p
|
2,142.75p
|
1,051
|
|
24/07/2024
|
2,211.00p
|
2,215.00p
|
2,159.00p
|
2,160.75p
|
1,035
|
|
23/07/2024
|
2,228.00p
|
2,253.50p
|
2,223.00p
|
2,251.50p
|
1,614
|
|
22/07/2024
|
2,208.00p
|
2,241.50p
|
2,205.00p
|
2,215.50p
|
4,479
|
|
19/07/2024
|
2,200.00p
|
2,218.00p
|
2,200.00p
|
2,201.75p
|
491
|
|
18/07/2024
|
2,253.50p
|
2,253.50p
|
2,187.75p
|
2,187.75p
|
966
|
|
17/07/2024
|
2,295.00p
|
2,286.50p
|
2,216.50p
|
2,224.50p
|
163
|
|
16/07/2024
|
2,295.00p
|
2,313.00p
|
2,288.00p
|
2,295.00p
|
824
|
|
15/07/2024
|
2,290.50p
|
2,321.50p
|
2,293.50p
|
2,312.25p
|
50
|
|
12/07/2024
|
2,290.50p
|
2,302.00p
|
2,257.50p
|
2,299.75p
|
1,252
|
|
11/07/2024
|
2,349.00p
|
2,372.50p
|
2,294.50p
|
2,296.50p
|
585
|
|
10/07/2024
|
2,352.00p
|
2,355.50p
|
2,341.50p
|
2,345.50p
|
800
|
|
09/07/2024
|
2,346.50p
|
2,355.00p
|
2,345.50p
|
2,350.75p
|
10,009
|
|
08/07/2024
|
2,333.50p
|
2,336.50p
|
2,325.00p
|
2,336.50p
|
1,060
|
|
05/07/2024
|
2,318.00p
|
2,330.50p
|
2,310.50p
|
2,327.25p
|
412
|
|
04/07/2024
|
2,314.00p
|
2,319.00p
|
2,307.50p
|
2,313.00p
|
449
|
|
03/07/2024
|
2,300.00p
|
2,301.00p
|
2,283.00p
|
2,298.25p
|
7,904
|
|
02/07/2024
|
2,271.00p
|
2,290.00p
|
2,270.00p
|
2,284.75p
|
106
|
|
01/07/2024
|
2,263.00p
|
2,273.50p
|
2,248.50p
|
2,273.50p
|
410
|
|
28/06/2024
|
2,292.00p
|
2,304.00p
|
2,286.00p
|
2,287.50p
|
2,251
|
|
27/06/2024
|
2,267.00p
|
2,279.50p
|
2,267.00p
|
2,274.25p
|
237
|
|
26/06/2024
|
2,261.50p
|
2,269.50p
|
2,253.00p
|
2,264.75p
|
1,577
|
|
25/06/2024
|
2,211.00p
|
2,245.00p
|
2,206.50p
|
2,241.75p
|
2,223
|
|
24/06/2024
|
2,250.50p
|
2,264.50p
|
2,223.00p
|
2,231.75p
|
422
|
|
21/06/2024
|
2,261.50p
|
2,269.50p
|
2,246.50p
|
2,254.50p
|
3,088
|
|
20/06/2024
|
2,290.50p
|
2,294.00p
|
2,261.50p
|
2,274.75p
|
1,269
|
|
19/06/2024
|
2,271.50p
|
2,277.50p
|
2,270.00p
|
2,272.00p
|
1,036
|
|
18/06/2024
|
2,275.50p
|
2,277.00p
|
2,263.50p
|
2,264.00p
|
889
|
|
17/06/2024
|
2,254.50p
|
2,256.00p
|
2,240.50p
|
2,252.75p
|
392
|
|
14/06/2024
|
2,235.50p
|
2,251.50p
|
2,233.00p
|
2,242.00p
|
141
|
|
13/06/2024
|
2,220.00p
|
2,224.00p
|
2,217.00p
|
2,224.00p
|
443
|
|
12/06/2024
|
2,181.00p
|
2,205.25p
|
2,177.50p
|
2,205.25p
|
114
|