| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:29:02 | 2964p | 2 | £59.28 | O | Buy |
| 31/10/2025 | 16:28:04 | 2964p | 1 | £29.64 | O | Buy |
| 31/10/2025 | 16:28:01 | 2959p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:27:05 | 2964p | 55 | £1,630.20 | O | Buy |
| 31/10/2025 | 16:25:04 | 2963p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:25:03 | 2963p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:23:00 | 2959p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:19:00 | 2956p | 6 | £177.36 | O | Sell |
| 31/10/2025 | 16:18:03 | 2956p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:18:02 | 2960p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:17:05 | 2956p | 1 | £29.56 | O | Sell |
| 31/10/2025 | 16:17:02 | 2961p | 2 | £59.22 | O | Buy |
| 31/10/2025 | 16:14:03 | 2957p | 3 | £88.71 | O | Sell |
| 31/10/2025 | 16:14:03 | 2961p | 1 | £29.61 | O | Buy |
| 31/10/2025 | 16:14:03 | 2961p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:12:02 | 2956p | 41 | £1,211.96 | O | Sell |
| 31/10/2025 | 16:09:05 | 2959p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:07:05 | 2960p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:05:03 | 2961p | 2 | £59.22 | O | Sell |
| 31/10/2025 | 16:04:04 | 2964p | 1 | £29.64 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 302 | 62 |
| Volume | 6,691 | 417 |
| Value | £200,473 | £12,424 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |