| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:28:03 | 2588p | 1 | £25.88 | O | Sell |
| 15/08/2025 | 16:22:03 | 2590p | 4 | £103.60 | O | Sell |
| 15/08/2025 | 16:14:03 | 2594p | 7 | £181.58 | O | Buy |
| 15/08/2025 | 16:10:01 | 2592p | 20 | £518.40 | O | Buy |
| 15/08/2025 | 16:10:01 | 2592p | 1 | £25.92 | O | Buy |
| 15/08/2025 | 15:58:03 | 2592p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:53:04 | 2590p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:46:03 | 2589p | 3 | £77.67 | O | Sell |
| 15/08/2025 | 15:43:04 | 2592p | 1 | £25.92 | O | Sell |
| 15/08/2025 | 15:41:02 | 2594p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:40:04 | 2592p | 1 | £25.92 | O | Sell |
| 15/08/2025 | 15:40:04 | 2592p | 5 | £129.60 | O | Sell |
| 15/08/2025 | 15:35:00 | 2595p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:35:00 | 2595p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:33:05 | 2598p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:28:00 | 2595p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:25:03 | 2593p | 1 | £25.93 | O | Sell |
| 15/08/2025 | 15:20:02 | 2600p | 1 | £26.00 | O | Buy |
| 15/08/2025 | 15:14:04 | 2595p | 2 | £51.90 | O | Sell |
| 15/08/2025 | 15:11:03 | 2599p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |