| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 16:29:02 | 2512p | 1 | £25.12 | O | Sell |
| 18/07/2025 | 16:29:00 | 2512p | 2 | £50.24 | O | Sell |
| 18/07/2025 | 16:28:03 | 2515p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:24:05 | 2508p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:24:05 | 2508p | 179 | £4,489.32 | AT | Sell |
| 18/07/2025 | 16:24:05 | 2508p | 600 | £15,048.00 | AT | Sell |
| 18/07/2025 | 16:24:05 | 2511p | 209 | £5,247.99 | AT | Sell |
| 18/07/2025 | 16:21:04 | 2515p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:21:04 | 2511p | 1 | £25.11 | O | Sell |
| 18/07/2025 | 16:21:04 | 2515p | 2 | £50.30 | O | Buy |
| 18/07/2025 | 16:13:00 | 2510p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 16:09:02 | 2515p | 1 | £25.15 | O | Buy |
| 18/07/2025 | 16:09:02 | 2515p | 5 | £125.75 | O | Buy |
| 18/07/2025 | 16:07:01 | 2510p | 3 | £75.30 | O | Sell |
| 18/07/2025 | 16:07:00 | 2510p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 16:03:03 | 2510p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 16:01:04 | 2509p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 15:59:00 | 2516p | 1 | £25.16 | O | Buy |
| 18/07/2025 | 15:56:00 | 2512p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 15:44:04 | 2514p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |