WisdomTree Issuer ICAV WT US Quality Growth UCITS ETF
(QGRW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$27.24
|
$27.51
|
$26.32
|
$26.32
|
31
|
|
09/04/2025
|
$24.25
|
$25.05
|
$24.13
|
$24.74
|
102
|
|
08/04/2025
|
$25.49
|
$26.02
|
$25.05
|
$25.56
|
3,281
|
|
07/04/2025
|
$24.18
|
$24.95
|
$23.42
|
$24.29
|
8,525
|
|
04/04/2025
|
$26.38
|
$26.44
|
$25.25
|
$25.32
|
276
|
|
03/04/2025
|
$26.94
|
$27.27
|
$26.47
|
$26.57
|
1,669
|
|
02/04/2025
|
$27.69
|
$28.06
|
$27.50
|
$28.06
|
118
|
|
01/04/2025
|
$27.66
|
$27.88
|
$27.52
|
$27.88
|
3,254
|
|
31/03/2025
|
$27.32
|
$27.49
|
$26.95
|
$27.16
|
1,138
|
|
28/03/2025
|
$28.62
|
$28.29
|
$27.77
|
$27.77
|
2
|
|
27/03/2025
|
$28.62
|
$28.84
|
$28.41
|
$28.65
|
529
|
|
26/03/2025
|
$29.14
|
$29.59
|
$28.88
|
$28.88
|
240
|
|
25/03/2025
|
$29.29
|
$29.42
|
$29.14
|
$29.32
|
75
|
|
24/03/2025
|
$28.95
|
$29.17
|
$28.87
|
$29.12
|
1,178
|
|
21/03/2025
|
$28.14
|
$28.40
|
$27.89
|
$28.31
|
750
|
|
20/03/2025
|
$28.60
|
$28.61
|
$28.33
|
$28.33
|
51
|
|
19/03/2025
|
$27.62
|
$28.31
|
$27.62
|
$28.31
|
531
|
|
18/03/2025
|
$28.39
|
$28.52
|
$27.87
|
$27.99
|
651
|
|
17/03/2025
|
$28.29
|
$28.49
|
$28.21
|
$28.21
|
1,870
|
|
14/03/2025
|
$27.66
|
$28.28
|
$27.66
|
$28.28
|
2,340
|
|
13/03/2025
|
$28.08
|
$28.29
|
$27.77
|
$27.77
|
3,770
|
|
12/03/2025
|
$28.22
|
$28.47
|
$28.01
|
$28.41
|
194
|
|
11/03/2025
|
$27.92
|
$28.09
|
$27.85
|
$27.85
|
2,055
|
|
10/03/2025
|
$28.92
|
$29.17
|
$28.02
|
$28.02
|
2,278
|
|
07/03/2025
|
$29.19
|
$29.19
|
$28.65
|
$28.65
|
1,450
|
|
06/03/2025
|
$29.48
|
$29.67
|
$29.48
|
$29.57
|
962
|
|
05/03/2025
|
$29.50
|
$30.05
|
$29.39
|
$29.39
|
104
|
|
04/03/2025
|
$29.70
|
$29.70
|
$29.05
|
$29.05
|
1,788
|
|
03/03/2025
|
$30.58
|
$30.66
|
$30.17
|
$30.26
|
4,720
|
|
28/02/2025
|
$30.09
|
$30.09
|
$29.78
|
$29.97
|
203
|
|
27/02/2025
|
$31.07
|
$31.15
|
$30.40
|
$30.65
|
66
|
|
26/02/2025
|
$30.91
|
$31.09
|
$30.69
|
$31.08
|
328
|
|
25/02/2025
|
$31.24
|
$31.24
|
$30.00
|
$30.42
|
15,237
|
|
24/02/2025
|
$31.59
|
$31.91
|
$31.19
|
$31.33
|
4,243
|
|
21/02/2025
|
$32.22
|
$32.50
|
$32.01
|
$32.01
|
394
|
|
20/02/2025
|
$31.96
|
$32.33
|
$31.96
|
$32.13
|
145
|
|
19/02/2025
|
$32.35
|
$32.45
|
$32.26
|
$32.33
|
975
|
|
18/02/2025
|
$32.59
|
$32.61
|
$32.34
|
$32.38
|
5,508
|
|
17/02/2025
|
$32.50
|
$32.72
|
$32.49
|
$32.49
|
1,369
|
|
14/02/2025
|
$32.38
|
$32.38
|
$32.35
|
$32.35
|
323
|
|
13/02/2025
|
$31.91
|
$32.18
|
$31.83
|
$32.18
|
1,828
|
|
12/02/2025
|
$31.94
|
$31.94
|
$31.54
|
$31.70
|
5,727
|
|
11/02/2025
|
$31.88
|
$32.05
|
$31.84
|
$31.95
|
224
|
|
10/02/2025
|
$31.87
|
$32.20
|
$31.83
|
$32.10
|
2,514
|
|
07/02/2025
|
$31.92
|
$32.05
|
$31.81
|
$31.81
|
2,336
|
|
06/02/2025
|
$31.97
|
$32.15
|
$31.52
|
$31.69
|
3,244
|
|
05/02/2025
|
$31.63
|
$31.72
|
$31.51
|
$31.69
|
2,300
|
|
04/02/2025
|
$31.45
|
$31.89
|
$31.27
|
$31.46
|
565
|
|
03/02/2025
|
$31.36
|
$31.66
|
$30.99
|
$31.46
|
6,345
|
|
31/01/2025
|
$32.19
|
$32.46
|
$32.19
|
$32.38
|
2,253
|
|
30/01/2025
|
$32.09
|
$32.12
|
$31.75
|
$31.75
|
3,759
|
|
29/01/2025
|
$32.29
|
$32.29
|
$31.83
|
$31.83
|
216
|
|
28/01/2025
|
$31.60
|
$31.82
|
$31.50
|
$31.81
|
1,947
|
|
27/01/2025
|
$31.83
|
$31.84
|
$30.67
|
$31.28
|
7,372
|
|
24/01/2025
|
$32.61
|
$32.95
|
$32.58
|
$32.60
|
114
|
|
23/01/2025
|
$32.39
|
$32.56
|
$32.33
|
$32.47
|
135
|
|
22/01/2025
|
$32.24
|
$32.52
|
$32.24
|
$32.52
|
260
|
|
21/01/2025
|
$31.90
|
$32.05
|
$31.74
|
$31.75
|
649
|
|
20/01/2025
|
$31.74
|
$32.00
|
$31.74
|
$31.98
|
885
|
|
17/01/2025
|
$31.52
|
$31.86
|
$31.19
|
$31.85
|
1,814
|
|
16/01/2025
|
$31.76
|
$31.92
|
$31.61
|
$31.52
|
644
|
|
15/01/2025
|
$30.85
|
$31.52
|
$30.85
|
$31.52
|
342
|
|
14/01/2025
|
$30.94
|
$31.29
|
$30.87
|
$30.87
|
3,645
|
|
13/01/2025
|
$30.94
|
$30.94
|
$30.66
|
$30.66
|
5,642
|
|
10/01/2025
|
$31.59
|
$31.68
|
$30.87
|
$31.03
|
0
|
|
09/01/2025
|
$31.59
|
$31.59
|
$31.58
|
$31.58
|
225
|
|
08/01/2025
|
$32.37
|
$31.77
|
$31.65
|
$31.65
|
0
|
|
07/01/2025
|
$32.37
|
$32.47
|
$31.93
|
$31.98
|
1,262
|
|
06/01/2025
|
$32.06
|
$32.57
|
$31.84
|
$32.56
|
5,902
|
|
03/01/2025
|
$31.70
|
$31.76
|
$31.53
|
$31.76
|
1,851
|
|
02/01/2025
|
$31.70
|
$31.90
|
$30.80
|
$31.56
|
1,102
|
|
01/01/2025
|
$31.95
|
$31.90
|
$31.84
|
$31.90
|
497
|
|
31/12/2024
|
$31.95
|
$31.90
|
$31.84
|
$31.90
|
497
|
|
30/12/2024
|
$31.95
|
$32.28
|
$31.60
|
$31.78
|
4,899
|
|
27/12/2024
|
$32.24
|
$32.71
|
$32.06
|
$32.11
|
3,785
|
|
26/12/2024
|
$31.88
|
$32.47
|
$32.09
|
$32.44
|
0
|
|
25/12/2024
|
$31.88
|
$32.47
|
$32.09
|
$32.44
|
0
|
|
24/12/2024
|
$31.88
|
$32.47
|
$32.09
|
$32.44
|
0
|
|
23/12/2024
|
$31.88
|
$32.17
|
$31.88
|
$32.09
|
1,894
|
|
20/12/2024
|
$31.16
|
$32.04
|
$31.08
|
$32.04
|
5,098
|
|
19/12/2024
|
$32.75
|
$32.78
|
$31.68
|
$31.92
|
0
|
|
18/12/2024
|
$32.75
|
$32.98
|
$32.61
|
$32.78
|
4,486
|
|
17/12/2024
|
$32.54
|
$32.71
|
$32.46
|
$32.71
|
1,878
|
|
16/12/2024
|
$32.64
|
$32.64
|
$32.16
|
$32.61
|
1,277
|
|
13/12/2024
|
$32.40
|
$32.52
|
$32.15
|
$32.15
|
18,356
|
|
12/12/2024
|
$32.44
|
$32.44
|
$32.32
|
$32.38
|
4,286
|
|
11/12/2024
|
$31.87
|
$32.37
|
$31.64
|
$32.37
|
12,006
|
|
10/12/2024
|
$31.99
|
$32.11
|
$31.88
|
$31.88
|
730
|
|
09/12/2024
|
$31.95
|
$32.03
|
$31.77
|
$31.79
|
1,695
|
|
06/12/2024
|
$31.72
|
$31.96
|
$31.67
|
$31.91
|
1,287
|
|
05/12/2024
|
$31.67
|
$31.84
|
$31.65
|
$31.75
|
223
|
|
04/12/2024
|
$31.36
|
$31.63
|
$31.31
|
$31.57
|
339
|
|
03/12/2024
|
$31.09
|
$31.17
|
$31.06
|
$31.17
|
41
|
|
02/12/2024
|
$30.64
|
$31.13
|
$30.62
|
$31.01
|
5,977
|
|
29/11/2024
|
$30.38
|
$30.68
|
$30.31
|
$30.66
|
0
|
|
28/11/2024
|
$30.38
|
$30.53
|
$30.38
|
$30.53
|
7,417
|
|
27/11/2024
|
$30.57
|
$30.81
|
$30.28
|
$30.27
|
503
|
|
26/11/2024
|
$30.32
|
$30.61
|
$30.30
|
$30.61
|
740
|
|
25/11/2024
|
$30.50
|
$30.64
|
$30.40
|
$30.40
|
765
|
|
22/11/2024
|
$30.34
|
$30.36
|
$30.20
|
$30.25
|
499
|
|
21/11/2024
|
$30.70
|
$30.50
|
$30.04
|
$30.25
|
26
|
|
20/11/2024
|
$30.70
|
$30.70
|
$30.12
|
$30.11
|
108
|
|
19/11/2024
|
$30.16
|
$30.35
|
$30.09
|
$30.18
|
4
|
|
18/11/2024
|
$30.16
|
$30.21
|
$30.02
|
$30.18
|
780
|
|
15/11/2024
|
$30.45
|
$30.45
|
$30.09
|
$30.82
|
5
|
|
14/11/2024
|
$30.87
|
$30.87
|
$30.82
|
$30.82
|
47
|
|
13/11/2024
|
$30.85
|
$31.00
|
$30.77
|
$30.85
|
435
|
|
12/11/2024
|
$31.01
|
$31.13
|
$30.85
|
$30.85
|
6
|
|
11/11/2024
|
$31.01
|
$31.07
|
$30.80
|
$30.81
|
1,268
|
|
08/11/2024
|
$30.92
|
$30.92
|
$30.74
|
$30.84
|
50
|
|
07/11/2024
|
$30.36
|
$30.73
|
$30.36
|
$30.73
|
2,415
|
|
06/11/2024
|
$29.13
|
$30.36
|
$30.06
|
$30.07
|
4
|
|
05/11/2024
|
$29.13
|
$29.39
|
$29.13
|
$29.39
|
35
|
|
04/11/2024
|
$29.27
|
$29.29
|
$29.19
|
$29.19
|
273
|
|
01/11/2024
|
$29.18
|
$29.32
|
$29.18
|
$29.29
|
1,287
|
|
31/10/2024
|
$30.24
|
$29.70
|
$29.11
|
$29.11
|
2
|
|
30/10/2024
|
$30.24
|
$30.24
|
$30.08
|
$29.92
|
939
|
|
29/10/2024
|
$29.76
|
$29.92
|
$29.71
|
$29.92
|
578
|
|
28/10/2024
|
$29.94
|
$30.12
|
$29.80
|
$29.81
|
654
|
|
25/10/2024
|
$29.92
|
$29.92
|
$29.60
|
$29.88
|
8
|
|
24/10/2024
|
$29.49
|
$29.50
|
$29.41
|
$29.39
|
297
|
|
23/10/2024
|
$29.64
|
$29.66
|
$29.39
|
$29.39
|
24
|
|
22/10/2024
|
$29.49
|
$29.71
|
$29.63
|
$29.63
|
1
|
|
21/10/2024
|
$29.49
|
$29.64
|
$29.40
|
$29.40
|
1,413
|
|
18/10/2024
|
$29.53
|
$29.56
|
$29.52
|
$29.56
|
6,283
|
|
17/10/2024
|
$29.61
|
$29.61
|
$29.45
|
$29.48
|
1,091
|
|
16/10/2024
|
$29.31
|
$29.31
|
$29.10
|
$29.18
|
514
|
|
15/10/2024
|
$29.46
|
$29.64
|
$29.29
|
$29.28
|
3
|
|
14/10/2024
|
$29.46
|
$29.68
|
$29.31
|
$29.54
|
368
|
|
11/10/2024
|
$29.03
|
$29.27
|
$29.09
|
$29.27
|
3
|