WisdomTree Issuer ICAV WT US Quality Growth UCITS ETF
(QGRW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$30.34
|
$30.36
|
$30.20
|
$30.25
|
499
|
|
21/11/2024
|
$30.70
|
$30.50
|
$30.04
|
$30.25
|
26
|
|
20/11/2024
|
$30.70
|
$30.70
|
$30.12
|
$30.11
|
108
|
|
19/11/2024
|
$30.16
|
$30.35
|
$30.09
|
$30.18
|
4
|
|
18/11/2024
|
$30.16
|
$30.21
|
$30.02
|
$30.18
|
780
|
|
15/11/2024
|
$30.45
|
$30.45
|
$30.09
|
$30.82
|
5
|
|
14/11/2024
|
$30.87
|
$30.87
|
$30.82
|
$30.82
|
47
|
|
13/11/2024
|
$30.85
|
$31.00
|
$30.77
|
$30.85
|
435
|
|
12/11/2024
|
$31.01
|
$31.13
|
$30.85
|
$30.85
|
6
|
|
11/11/2024
|
$31.01
|
$31.07
|
$30.80
|
$30.81
|
1,268
|
|
08/11/2024
|
$30.92
|
$30.92
|
$30.74
|
$30.84
|
50
|
|
07/11/2024
|
$30.36
|
$30.73
|
$30.36
|
$30.73
|
2,415
|
|
06/11/2024
|
$29.13
|
$30.36
|
$30.06
|
$30.07
|
4
|
|
05/11/2024
|
$29.13
|
$29.39
|
$29.13
|
$29.39
|
35
|
|
04/11/2024
|
$29.27
|
$29.29
|
$29.19
|
$29.19
|
273
|
|
01/11/2024
|
$29.18
|
$29.32
|
$29.18
|
$29.29
|
1,287
|
|
31/10/2024
|
$30.24
|
$29.70
|
$29.11
|
$29.11
|
2
|
|
30/10/2024
|
$30.24
|
$30.24
|
$30.08
|
$29.92
|
939
|
|
29/10/2024
|
$29.76
|
$29.92
|
$29.71
|
$29.92
|
578
|
|
28/10/2024
|
$29.94
|
$30.12
|
$29.80
|
$29.81
|
654
|
|
25/10/2024
|
$29.92
|
$29.92
|
$29.60
|
$29.88
|
8
|
|
24/10/2024
|
$29.49
|
$29.50
|
$29.41
|
$29.39
|
297
|
|
23/10/2024
|
$29.64
|
$29.66
|
$29.39
|
$29.39
|
24
|
|
22/10/2024
|
$29.49
|
$29.71
|
$29.63
|
$29.63
|
1
|
|
21/10/2024
|
$29.49
|
$29.64
|
$29.40
|
$29.40
|
1,413
|
|
18/10/2024
|
$29.53
|
$29.56
|
$29.52
|
$29.56
|
6,283
|
|
17/10/2024
|
$29.61
|
$29.61
|
$29.45
|
$29.48
|
1,091
|
|
16/10/2024
|
$29.31
|
$29.31
|
$29.10
|
$29.18
|
514
|
|
15/10/2024
|
$29.46
|
$29.64
|
$29.29
|
$29.28
|
3
|
|
14/10/2024
|
$29.46
|
$29.68
|
$29.31
|
$29.54
|
368
|
|
11/10/2024
|
$29.03
|
$29.27
|
$29.09
|
$29.27
|
3
|
|
10/10/2024
|
$29.03
|
$29.28
|
$29.23
|
$29.27
|
1
|
|
09/10/2024
|
$29.03
|
$29.19
|
$29.02
|
$29.19
|
37
|
|
08/10/2024
|
$28.69
|
$29.01
|
$28.69
|
$29.01
|
11
|
|
07/10/2024
|
$28.78
|
$29.08
|
$28.78
|
$28.90
|
1,456
|
|
04/10/2024
|
$28.63
|
$28.95
|
$28.63
|
$28.68
|
3,448
|
|
03/10/2024
|
$28.51
|
$28.79
|
$28.51
|
$28.60
|
1,006
|
|
02/10/2024
|
$28.52
|
$28.68
|
$28.46
|
$28.63
|
876
|
|
01/10/2024
|
$29.05
|
$29.09
|
$28.47
|
$28.47
|
152
|
|
30/09/2024
|
$28.88
|
$28.92
|
$28.62
|
$28.92
|
1,925
|
|
27/09/2024
|
$29.02
|
$29.13
|
$28.90
|
$28.90
|
84
|
|
26/09/2024
|
$29.34
|
$29.34
|
$28.98
|
$28.98
|
292
|
|
25/09/2024
|
$28.90
|
$29.08
|
$28.62
|
$28.99
|
497
|
|
24/09/2024
|
$28.89
|
$28.89
|
$28.79
|
$28.79
|
4
|
|
23/09/2024
|
$28.77
|
$28.84
|
$28.77
|
$28.83
|
1,754
|
|
20/09/2024
|
$28.80
|
$28.82
|
$28.65
|
$28.65
|
2,412
|
|
19/09/2024
|
$28.77
|
$28.91
|
$28.77
|
$28.90
|
751
|
|
18/09/2024
|
$28.32
|
$28.31
|
$28.06
|
$28.17
|
0
|
|
17/09/2024
|
$28.32
|
$28.32
|
$28.10
|
$28.28
|
3,149
|
|
16/09/2024
|
$28.27
|
$28.28
|
$28.05
|
$28.05
|
143
|
|
13/09/2024
|
$27.19
|
$28.30
|
$28.22
|
$27.94
|
4
|
|
12/09/2024
|
$27.19
|
$28.08
|
$26.98
|
$26.98
|
0
|
|
11/09/2024
|
$27.19
|
$27.19
|
$26.98
|
$27.08
|
623
|
|
10/09/2024
|
$26.80
|
$27.19
|
$26.72
|
$27.08
|
0
|
|
09/09/2024
|
$26.80
|
$27.06
|
$26.72
|
$26.72
|
998
|
|
06/09/2024
|
$27.25
|
$27.14
|
$26.64
|
$26.64
|
1
|
|
05/09/2024
|
$27.25
|
$27.53
|
$27.16
|
$27.19
|
658
|
|
04/09/2024
|
$27.24
|
$27.44
|
$27.24
|
$27.27
|
3,730
|
|
03/09/2024
|
$28.50
|
$28.50
|
$27.79
|
$27.78
|
805
|
|
02/09/2024
|
$28.39
|
$28.68
|
$28.35
|
$28.17
|
5,506
|
|
30/08/2024
|
$28.32
|
$28.32
|
$28.17
|
$28.17
|
25
|
|
29/08/2024
|
$28.21
|
$28.48
|
$28.21
|
$28.48
|
99
|
|
28/08/2024
|
$28.39
|
$28.40
|
$28.04
|
$28.09
|
2,153
|
|
27/08/2024
|
$28.42
|
$28.46
|
$28.42
|
$28.45
|
23
|
|
26/08/2024
|
$28.88
|
$28.90
|
$28.68
|
$28.68
|
4,166
|
|
23/08/2024
|
$28.88
|
$28.90
|
$28.68
|
$28.68
|
4,166
|
|
22/08/2024
|
$28.88
|
$28.90
|
$28.68
|
$28.68
|
4,166
|
|
21/08/2024
|
$28.72
|
$28.84
|
$28.72
|
$28.73
|
19
|
|
20/08/2024
|
$28.81
|
$28.89
|
$28.64
|
$28.64
|
49
|
|
19/08/2024
|
$28.46
|
$28.48
|
$28.33
|
$28.28
|
881
|
|
16/08/2024
|
$28.39
|
$28.44
|
$28.22
|
$28.28
|
20,576
|
|
15/08/2024
|
$27.71
|
$28.20
|
$27.71
|
$28.18
|
65
|
|
14/08/2024
|
$27.65
|
$27.65
|
$27.58
|
$27.62
|
54
|
|
13/08/2024
|
$27.10
|
$27.43
|
$27.06
|
$27.42
|
487
|
|
12/08/2024
|
$26.90
|
$27.07
|
$26.88
|
$26.89
|
5,147
|
|
09/08/2024
|
$26.68
|
$26.68
|
$26.42
|
$26.65
|
191
|
|
08/08/2024
|
$25.80
|
$26.37
|
$25.70
|
$26.36
|
805
|
|
07/08/2024
|
$26.21
|
$26.55
|
$26.17
|
$26.44
|
9,451
|
|
06/08/2024
|
$26.21
|
$26.21
|
$25.81
|
$26.02
|
2,872
|
|
05/08/2024
|
$25.49
|
$26.03
|
$24.92
|
$25.96
|
420
|
|
02/08/2024
|
$26.81
|
$26.87
|
$26.49
|
$26.63
|
298
|
|
01/08/2024
|
$27.76
|
$28.26
|
$27.80
|
$27.80
|
4
|
|
31/07/2024
|
$27.76
|
$27.94
|
$27.54
|
$27.94
|
481
|
|
30/07/2024
|
$27.62
|
$27.69
|
$27.26
|
$27.25
|
636
|
|
29/07/2024
|
$27.66
|
$27.77
|
$27.55
|
$27.55
|
1,367
|
|
26/07/2024
|
$27.38
|
$27.62
|
$27.38
|
$27.60
|
26
|
|
25/07/2024
|
$27.56
|
$27.72
|
$27.25
|
$27.60
|
579
|
|
24/07/2024
|
$28.51
|
$28.51
|
$27.92
|
$27.92
|
521
|
|
23/07/2024
|
$28.81
|
$29.07
|
$28.78
|
$29.07
|
465
|
|
22/07/2024
|
$28.50
|
$28.91
|
$28.50
|
$28.61
|
2,248
|
|
19/07/2024
|
$28.41
|
$28.67
|
$28.41
|
$28.44
|
6,750
|
|
18/07/2024
|
$28.89
|
$29.08
|
$28.38
|
$28.38
|
87
|
|
17/07/2024
|
$29.29
|
$29.34
|
$28.90
|
$28.93
|
213
|
|
16/07/2024
|
$29.88
|
$29.88
|
$29.68
|
$29.73
|
175
|
|
15/07/2024
|
$29.91
|
$30.12
|
$29.89
|
$30.02
|
4,917
|
|
12/07/2024
|
$29.54
|
$29.90
|
$29.53
|
$29.87
|
29,613
|
|
11/07/2024
|
$30.11
|
$30.36
|
$29.67
|
$29.67
|
4,698
|
|
10/07/2024
|
$30.10
|
$30.17
|
$30.10
|
$30.13
|
1,940
|
|
09/07/2024
|
$30.06
|
$30.19
|
$30.04
|
$30.04
|
3,724
|
|
08/07/2024
|
$29.90
|
$29.98
|
$29.88
|
$29.98
|
43,081
|
|
05/07/2024
|
$29.59
|
$29.84
|
$29.59
|
$29.81
|
12,842
|
|
04/07/2024
|
$29.49
|
$29.54
|
$29.49
|
$29.53
|
16,647
|
|
03/07/2024
|
$29.14
|
$29.34
|
$29.14
|
$29.34
|
6,696
|
|
02/07/2024
|
$28.68
|
$28.97
|
$28.79
|
$28.97
|
12
|
|
01/07/2024
|
$28.68
|
$28.73
|
$28.52
|
$28.73
|
336
|
|
28/06/2024
|
$28.95
|
$29.05
|
$28.90
|
$28.90
|
30,189
|
|
27/06/2024
|
$28.69
|
$28.89
|
$28.66
|
$28.76
|
18,168
|
|
26/06/2024
|
$28.66
|
$28.68
|
$28.52
|
$28.59
|
5,850
|
|
25/06/2024
|
$28.22
|
$28.41
|
$28.06
|
$28.41
|
908
|
|
24/06/2024
|
$28.48
|
$28.51
|
$28.33
|
$28.33
|
356
|
|
21/06/2024
|
$28.35
|
$28.62
|
$28.35
|
$28.47
|
4,986
|
|
20/06/2024
|
$29.09
|
$29.09
|
$28.83
|
$28.83
|
732
|
|
19/06/2024
|
$28.91
|
$28.96
|
$28.90
|
$28.91
|
588
|
|
18/06/2024
|
$28.84
|
$28.89
|
$28.72
|
$28.72
|
1,312
|
|
17/06/2024
|
$28.57
|
$28.58
|
$28.52
|
$28.58
|
242
|
|
14/06/2024
|
$28.35
|
$28.43
|
$28.35
|
$28.43
|
75
|
|
13/06/2024
|
$28.38
|
$28.66
|
$28.37
|
$28.37
|
3,602
|
|
12/06/2024
|
$27.80
|
$28.31
|
$27.80
|
$28.31
|
714
|