WisdomTree Issuer ICAV WT US Quality Growth UCITS ETF

(QGRW)
Sector: n/a
$32.01
$-0.13 -0.39
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:28:03 $32.03 197 $6,309.91 AT Buy
21/02/2025 14:46:00 $32.19 87 $2,800.53 AT Sell
21/02/2025 14:32:01 $32.5 79 $2,567.50 AT Buy
21/02/2025 08:04:02 $32.22 31 $998.82 AT Buy

Analysis

Buy Sell
Quantity 3 1
Volume 307 87
Value $9,875 $2,801

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price