Leverage Shares Public Limited Company IncomeShares NASDAQ 100 Options (...
(QQQO)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
451.80p
|
470.80p
|
433.90p
|
440.15p
|
13,941
|
|
03/04/2025
|
466.20p
|
480.60p
|
447.20p
|
453.30p
|
8,764
|
|
02/04/2025
|
480.40p
|
498.00p
|
474.80p
|
482.95p
|
6,478
|
|
01/04/2025
|
479.00p
|
493.00p
|
459.60p
|
479.00p
|
11,019
|
|
31/03/2025
|
527.50p
|
553.50p
|
506.00p
|
521.62p
|
24,410
|
|
28/03/2025
|
536.50p
|
558.25p
|
531.00p
|
531.00p
|
4,318
|
|
27/03/2025
|
560.75p
|
564.25p
|
527.50p
|
544.25p
|
3,427
|
|
26/03/2025
|
552.75p
|
564.50p
|
539.75p
|
547.25p
|
4,824
|
|
25/03/2025
|
552.75p
|
563.50p
|
544.00p
|
550.37p
|
9,256
|
|
24/03/2025
|
550.50p
|
565.75p
|
531.50p
|
549.75p
|
5,963
|
|
21/03/2025
|
544.00p
|
570.00p
|
532.75p
|
555.12p
|
2,688
|
|
20/03/2025
|
544.25p
|
563.25p
|
525.00p
|
563.25p
|
10,860
|
|
19/03/2025
|
538.00p
|
573.00p
|
519.75p
|
538.12p
|
2,313
|
|
18/03/2025
|
542.50p
|
568.50p
|
518.00p
|
532.00p
|
10,275
|
|
17/03/2025
|
540.50p
|
571.25p
|
525.25p
|
538.00p
|
14,052
|
|
14/03/2025
|
540.00p
|
566.00p
|
530.50p
|
538.88p
|
10,822
|
|
13/03/2025
|
543.25p
|
563.25p
|
511.00p
|
537.50p
|
8,848
|
|
12/03/2025
|
539.75p
|
560.50p
|
531.00p
|
538.63p
|
2,302
|
|
11/03/2025
|
530.75p
|
549.75p
|
516.75p
|
531.25p
|
1,895
|
|
10/03/2025
|
552.25p
|
565.25p
|
528.00p
|
532.00p
|
2,680
|
|
07/03/2025
|
548.75p
|
566.00p
|
540.00p
|
544.50p
|
5,010
|
|
06/03/2025
|
554.75p
|
575.00p
|
533.50p
|
554.75p
|
729
|
|
05/03/2025
|
555.00p
|
576.25p
|
538.75p
|
553.75p
|
2,351
|
|
04/03/2025
|
562.50p
|
578.25p
|
534.50p
|
553.75p
|
3,175
|
|
03/03/2025
|
612.25p
|
612.25p
|
552.25p
|
569.37p
|
19,529
|
|
28/02/2025
|
617.00p
|
632.50p
|
609.00p
|
631.00p
|
9,447
|
|
27/02/2025
|
628.25p
|
650.25p
|
606.50p
|
625.62p
|
3,596
|
|
26/02/2025
|
626.25p
|
657.00p
|
617.75p
|
623.37p
|
2,275
|
|
25/02/2025
|
630.75p
|
659.75p
|
608.25p
|
626.00p
|
8,334
|
|
24/02/2025
|
653.00p
|
665.00p
|
612.75p
|
632.75p
|
6,769
|
|
21/02/2025
|
647.75p
|
674.00p
|
638.25p
|
642.50p
|
16,736
|
|
20/02/2025
|
644.75p
|
666.00p
|
638.25p
|
643.00p
|
11,029
|
|
19/02/2025
|
650.00p
|
672.50p
|
640.75p
|
655.63p
|
7,561
|
|
18/02/2025
|
651.75p
|
670.50p
|
630.25p
|
646.37p
|
8,649
|
|
17/02/2025
|
657.50p
|
665.00p
|
640.25p
|
645.63p
|
11,269
|
|
14/02/2025
|
649.50p
|
672.25p
|
630.50p
|
644.62p
|
26,382
|
|
13/02/2025
|
643.00p
|
666.00p
|
623.00p
|
646.62p
|
2,351
|
|
12/02/2025
|
648.75p
|
665.25p
|
638.00p
|
641.00p
|
6,336
|
|
11/02/2025
|
659.75p
|
676.50p
|
639.25p
|
653.00p
|
2,037
|
|
10/02/2025
|
649.50p
|
680.75p
|
630.50p
|
649.00p
|
6,797
|
|
07/02/2025
|
650.50p
|
660.00p
|
635.00p
|
657.25p
|
3,042
|
|
06/02/2025
|
649.75p
|
667.00p
|
630.25p
|
637.38p
|
2,987
|
|
05/02/2025
|
651.00p
|
658.25p
|
616.00p
|
637.38p
|
4,707
|
|
04/02/2025
|
639.75p
|
658.25p
|
628.75p
|
639.00p
|
5,255
|
|
03/02/2025
|
671.00p
|
684.50p
|
627.00p
|
639.00p
|
27,638
|
|
31/01/2025
|
689.50p
|
709.25p
|
668.25p
|
687.87p
|
16,182
|
|
30/01/2025
|
682.00p
|
700.00p
|
659.00p
|
678.75p
|
13,128
|
|
29/01/2025
|
680.25p
|
698.75p
|
657.75p
|
675.87p
|
4,164
|
|
28/01/2025
|
677.00p
|
696.00p
|
654.50p
|
675.87p
|
5,535
|
|
27/01/2025
|
676.75p
|
693.50p
|
634.75p
|
655.25p
|
10,342
|
|
24/01/2025
|
697.75p
|
715.50p
|
673.50p
|
690.00p
|
17,818
|
|
23/01/2025
|
699.00p
|
714.00p
|
687.25p
|
694.37p
|
2,146
|
|
22/01/2025
|
698.50p
|
716.75p
|
684.50p
|
696.62p
|
4,090
|
|
21/01/2025
|
705.50p
|
729.25p
|
673.50p
|
689.62p
|
4,081
|
|
20/01/2025
|
740.00p
|
753.50p
|
684.50p
|
688.25p
|
6,808
|
|
17/01/2025
|
695.25p
|
719.00p
|
682.75p
|
708.00p
|
3,975
|
|
16/01/2025
|
697.75p
|
718.50p
|
685.50p
|
689.50p
|
10,798
|
|
15/01/2025
|
690.75p
|
708.75p
|
679.75p
|
689.50p
|
6,112
|
|
14/01/2025
|
688.75p
|
707.75p
|
668.00p
|
688.50p
|
2,905
|
|
13/01/2025
|
688.00p
|
706.00p
|
676.00p
|
677.25p
|
1,914
|
|
10/01/2025
|
688.25p
|
702.50p
|
675.00p
|
680.00p
|
1,544
|
|
09/01/2025
|
688.75p
|
691.00p
|
680.25p
|
684.88p
|
409
|
|
08/01/2025
|
676.25p
|
699.50p
|
667.25p
|
679.13p
|
7,402
|
|
07/01/2025
|
680.75p
|
698.75p
|
672.75p
|
676.75p
|
1,110
|
|
06/01/2025
|
684.00p
|
700.75p
|
675.75p
|
679.13p
|
8,949
|
|
03/01/2025
|
682.75p
|
701.25p
|
675.25p
|
685.00p
|
1,362
|
|
02/01/2025
|
679.00p
|
703.00p
|
662.50p
|
681.87p
|
4,102
|
|
01/01/2025
|
714.75p
|
720.50p
|
704.00p
|
713.12p
|
859
|
|
31/12/2024
|
714.75p
|
720.50p
|
704.00p
|
713.12p
|
859
|
|
30/12/2024
|
718.50p
|
722.75p
|
700.50p
|
710.87p
|
1,937
|
|
27/12/2024
|
724.00p
|
730.00p
|
702.75p
|
713.00p
|
2,600
|
|
26/12/2024
|
724.00p
|
724.00p
|
715.75p
|
721.37p
|
503
|
|
25/12/2024
|
724.00p
|
724.00p
|
715.75p
|
721.37p
|
503
|
|
24/12/2024
|
724.00p
|
724.00p
|
715.75p
|
721.37p
|
503
|
|
23/12/2024
|
720.00p
|
724.00p
|
709.00p
|
719.12p
|
13,095
|
|
20/12/2024
|
710.25p
|
724.00p
|
699.75p
|
712.38p
|
5,916
|
|
19/12/2024
|
706.75p
|
724.00p
|
697.75p
|
712.25p
|
14,213
|
|
18/12/2024
|
726.00p
|
730.00p
|
719.75p
|
721.75p
|
560
|
|
17/12/2024
|
724.50p
|
740.00p
|
718.00p
|
721.50p
|
931
|
|
16/12/2024
|
731.25p
|
733.50p
|
717.50p
|
723.37p
|
1,042
|
|
13/12/2024
|
725.25p
|
742.75p
|
719.25p
|
722.75p
|
2,076
|
|
12/12/2024
|
718.50p
|
740.00p
|
698.75p
|
718.63p
|
838
|
|
11/12/2024
|
717.25p
|
736.50p
|
694.25p
|
717.00p
|
579
|
|
10/12/2024
|
718.00p
|
722.50p
|
715.38p
|
715.37p
|
1,038
|
|
09/12/2024
|
720.00p
|
726.25p
|
712.00p
|
713.75p
|
15,059
|
|
06/12/2024
|
721.50p
|
737.50p
|
718.00p
|
720.13p
|
244
|
|
05/12/2024
|
721.00p
|
737.50p
|
711.00p
|
718.25p
|
2,510
|
|
04/12/2024
|
723.25p
|
728.75p
|
719.75p
|
719.75p
|
3,447
|
|
03/12/2024
|
726.25p
|
743.75p
|
719.25p
|
725.50p
|
5,624
|
|
02/12/2024
|
727.25p
|
754.50p
|
712.38p
|
712.38p
|
958
|