Market data

Select a section

Leverage Shares Public Limited Company IncomeShares NASDAQ 100 Options (...

(QQQO)
Sector: n/a
708.00p
17.25p 2.50
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 695.25p 719.00p 682.75p 708.00p 3,975
16/01/2025 697.75p 718.50p 685.50p 689.50p 10,798
15/01/2025 690.75p 708.75p 679.75p 689.50p 6,112
14/01/2025 688.75p 707.75p 668.00p 688.50p 2,905
13/01/2025 688.00p 706.00p 676.00p 677.25p 1,914
10/01/2025 688.25p 702.50p 675.00p 680.00p 1,544
09/01/2025 688.75p 691.00p 680.25p 684.88p 409
08/01/2025 676.25p 699.50p 667.25p 679.13p 7,402
07/01/2025 680.75p 698.75p 672.75p 676.75p 1,110
06/01/2025 684.00p 700.75p 675.75p 679.13p 8,949
03/01/2025 682.75p 701.25p 675.25p 685.00p 1,362
02/01/2025 679.00p 703.00p 662.50p 681.87p 4,102
01/01/2025 714.75p 720.50p 704.00p 713.12p 859
31/12/2024 714.75p 720.50p 704.00p 713.12p 859
30/12/2024 718.50p 722.75p 700.50p 710.87p 1,937
27/12/2024 724.00p 730.00p 702.75p 713.00p 2,600
26/12/2024 724.00p 724.00p 715.75p 721.37p 503
25/12/2024 724.00p 724.00p 715.75p 721.37p 503
24/12/2024 724.00p 724.00p 715.75p 721.37p 503
23/12/2024 720.00p 724.00p 709.00p 719.12p 13,095
20/12/2024 710.25p 724.00p 699.75p 712.38p 5,916
19/12/2024 706.75p 724.00p 697.75p 712.25p 14,213
18/12/2024 726.00p 730.00p 719.75p 721.75p 560
17/12/2024 724.50p 740.00p 718.00p 721.50p 931
16/12/2024 731.25p 733.50p 717.50p 723.37p 1,042
13/12/2024 725.25p 742.75p 719.25p 722.75p 2,076
12/12/2024 718.50p 740.00p 698.75p 718.63p 838
11/12/2024 717.25p 736.50p 694.25p 717.00p 579
10/12/2024 718.00p 722.50p 715.38p 715.37p 1,038
09/12/2024 720.00p 726.25p 712.00p 713.75p 15,059
06/12/2024 721.50p 737.50p 718.00p 720.13p 244
05/12/2024 721.00p 737.50p 711.00p 718.25p 2,510
04/12/2024 723.25p 728.75p 719.75p 719.75p 3,447
03/12/2024 726.25p 743.75p 719.25p 725.50p 5,624
02/12/2024 727.25p 754.50p 712.38p 712.38p 958

Market data

Select a section