Leverage Shares Public Limited Company IncomeShares NASDAQ 100 Options (...

(QQQO)
Sector: n/a
432.20p
-3.80p -0.87
Last updated: 16:49:29

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 16:20:01 434p 3 £13.02 O Buy
11/04/2025 16:20:01 434p 10 £43.40 O Buy
11/04/2025 16:20:01 434p 46 £199.64 O Buy
11/04/2025 16:15:01 434p 25 £108.75 O Buy
11/04/2025 16:11:05 434p 502 £2,183.70 AT Buy
11/04/2025 15:59:01 434p 231 £1,004.85 AT Buy
11/04/2025 15:59:01 434p 12 £52.20 O Buy
11/04/2025 15:57:01 434p 231 £1,004.85 AT Buy
11/04/2025 15:57:01 434p 1 £4.35 O Buy
11/04/2025 15:57:01 434p 1 £4.35 O Buy
11/04/2025 15:56:04 434p 1 £4.35 O Buy
11/04/2025 15:56:04 434p 14 £60.90 O Buy
11/04/2025 15:56:04 434p 3 £13.05 O Buy
11/04/2025 15:56:04 434p 10 £43.50 O Buy
11/04/2025 15:56:04 434p 1 £4.35 O Buy
11/04/2025 15:56:04 434p 1 £4.35 O Buy
11/04/2025 15:56:04 434p 3 £13.05 O Buy
11/04/2025 15:56:04 434p 2 £8.70 O Buy
11/04/2025 15:56:04 434p 1 £4.35 O Buy
11/04/2025 15:56:04 434p 10 £43.50 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price