Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Nasdaq 1...
(QQQS)
Sector: n/a
Historic Prices - up to 10 years
02/06/2025
|
$5.06
|
$5.10
|
$4.90
|
$4.96
|
66,967
|
30/05/2025
|
$4.98
|
$5.04
|
$4.93
|
$4.95
|
105,988
|
29/05/2025
|
$4.68
|
$4.93
|
$4.63
|
$4.89
|
88,477
|
28/05/2025
|
$4.91
|
$4.92
|
$4.83
|
$4.89
|
195,824
|
27/05/2025
|
$5.05
|
$5.07
|
$4.94
|
$4.94
|
168,318
|
26/05/2025
|
$5.13
|
$5.43
|
$5.07
|
$5.26
|
399,023
|
23/05/2025
|
$5.13
|
$5.43
|
$5.07
|
$5.26
|
399,023
|
22/05/2025
|
$5.09
|
$5.20
|
$5.00
|
$5.08
|
549,529
|
21/05/2025
|
$5.03
|
$5.08
|
$4.87
|
$4.88
|
140,648
|
20/05/2025
|
$4.96
|
$4.98
|
$4.91
|
$4.94
|
40,529
|
19/05/2025
|
$5.11
|
$5.17
|
$4.92
|
$4.96
|
292,264
|
16/05/2025
|
$4.99
|
$5.01
|
$4.90
|
$4.95
|
187,805
|
15/05/2025
|
$5.01
|
$5.10
|
$4.95
|
$4.95
|
74,681
|
14/05/2025
|
$5.01
|
$5.06
|
$4.96
|
$4.98
|
169,564
|
13/05/2025
|
$5.38
|
$5.39
|
$5.04
|
$5.03
|
506,221
|
12/05/2025
|
$5.47
|
$5.53
|
$5.26
|
$5.43
|
761,238
|
09/05/2025
|
$5.98
|
$6.09
|
$5.90
|
$6.02
|
264,708
|
08/05/2025
|
$5.99
|
$6.12
|
$5.90
|
$5.94
|
156,013
|
07/05/2025
|
$6.15
|
$6.34
|
$6.12
|
$6.32
|
75,372
|
06/05/2025
|
$6.20
|
$6.38
|
$6.17
|
$6.22
|
111,965
|
05/05/2025
|
$6.24
|
$6.29
|
$5.98
|
$6.01
|
357,617
|
02/05/2025
|
$6.24
|
$6.29
|
$5.98
|
$6.01
|
357,617
|
01/05/2025
|
$6.25
|
$6.27
|
$6.05
|
$6.07
|
169,145
|
30/04/2025
|
$6.59
|
$7.04
|
$6.56
|
$6.74
|
336,197
|
29/04/2025
|
$6.63
|
$6.75
|
$6.54
|
$6.60
|
97,427
|
28/04/2025
|
$6.66
|
$6.84
|
$6.54
|
$6.84
|
150,000
|
25/04/2025
|
$6.69
|
$6.96
|
$6.69
|
$6.82
|
63,785
|
24/04/2025
|
$7.53
|
$7.70
|
$6.99
|
$7.04
|
101,268
|
23/04/2025
|
$7.53
|
$7.56
|
$7.00
|
$7.32
|
578,720
|
22/04/2025
|
$8.37
|
$8.52
|
$8.02
|
$8.06
|
31,091
|
21/04/2025
|
$7.82
|
$8.21
|
$7.72
|
$8.12
|
481,112
|
18/04/2025
|
$7.82
|
$8.21
|
$7.72
|
$8.12
|
481,112
|
17/04/2025
|
$7.82
|
$8.21
|
$7.72
|
$8.12
|
481,112
|
16/04/2025
|
$7.83
|
$7.92
|
$7.59
|
$7.68
|
245,345
|
15/04/2025
|
$7.46
|
$7.53
|
$7.24
|
$7.34
|
70,603
|
14/04/2025
|
$7.25
|
$7.42
|
$7.06
|
$7.42
|
337,348
|
11/04/2025
|
$7.77
|
$8.23
|
$7.70
|
$8.10
|
196,670
|
10/04/2025
|
$7.32
|
$8.02
|
$7.27
|
$8.02
|
360,695
|
09/04/2025
|
$11.18
|
$11.83
|
$10.29
|
$10.81
|
345,756
|
08/04/2025
|
$10.09
|
$10.27
|
$9.08
|
$9.75
|
551,772
|
07/04/2025
|
$12.11
|
$12.35
|
$9.00
|
$11.14
|
834,185
|
04/04/2025
|
$8.97
|
$10.31
|
$8.94
|
$10.00
|
867,401
|
03/04/2025
|
$8.47
|
$8.86
|
$8.35
|
$8.69
|
317,869
|
02/04/2025
|
$7.90
|
$8.17
|
$7.74
|
$7.74
|
298,367
|
01/04/2025
|
$8.05
|
$8.23
|
$7.85
|
$7.90
|
109,002
|
31/03/2025
|
$8.34
|
$8.61
|
$8.29
|
$8.36
|
378,313
|
28/03/2025
|
$7.56
|
$7.99
|
$7.48
|
$7.98
|
287,386
|
27/03/2025
|
$7.35
|
$7.49
|
$7.24
|
$7.35
|
314,996
|
26/03/2025
|
$6.98
|
$7.24
|
$6.93
|
$7.20
|
82,790
|
25/03/2025
|
$7.09
|
$7.13
|
$6.93
|
$6.99
|
142,564
|
24/03/2025
|
$7.29
|
$7.29
|
$7.04
|
$7.09
|
222,827
|
21/03/2025
|
$7.73
|
$7.91
|
$7.64
|
$7.65
|
200,042
|
20/03/2025
|
$7.42
|
$7.75
|
$7.38
|
$7.61
|
203,167
|
19/03/2025
|
$7.81
|
$7.87
|
$7.56
|
$7.58
|
243,617
|
18/03/2025
|
$7.51
|
$7.94
|
$7.45
|
$7.78
|
314,203
|
17/03/2025
|
$7.75
|
$7.76
|
$7.47
|
$7.64
|
168,176
|
14/03/2025
|
$8.01
|
$8.03
|
$7.60
|
$7.71
|
347,086
|
13/03/2025
|
$7.96
|
$8.16
|
$7.77
|
$8.12
|
183,434
|
12/03/2025
|
$7.94
|
$8.01
|
$7.45
|
$7.62
|
508,341
|
11/03/2025
|
$7.92
|
$8.20
|
$7.76
|
$8.03
|
218,840
|
10/03/2025
|
$7.28
|
$7.86
|
$7.27
|
$7.78
|
231,099
|
07/03/2025
|
$7.21
|
$7.54
|
$7.08
|
$7.54
|
133,145
|
06/03/2025
|
$6.85
|
$7.12
|
$6.84
|
$6.97
|
255,623
|
05/03/2025
|
$6.86
|
$7.16
|
$6.76
|
$7.16
|
361,720
|
04/03/2025
|
$6.90
|
$7.33
|
$6.85
|
$7.23
|
283,063
|
03/03/2025
|
$6.47
|
$6.66
|
$6.33
|
$6.54
|
201,883
|
28/02/2025
|
$6.81
|
$6.97
|
$6.67
|
$6.79
|
232,036
|
27/02/2025
|
$6.21
|
$6.54
|
$6.15
|
$6.41
|
175,121
|
26/02/2025
|
$6.22
|
$6.30
|
$6.12
|
$6.14
|
127,507
|
25/02/2025
|
$6.20
|
$6.45
|
$6.12
|
$6.44
|
353,892
|
24/02/2025
|
$5.87
|
$6.09
|
$5.79
|
$5.98
|
282,167
|
21/02/2025
|
$5.56
|
$5.70
|
$5.48
|
$5.66
|
121,329
|
20/02/2025
|
$5.54
|
$5.67
|
$5.50
|
$5.61
|
159,246
|
19/02/2025
|
$5.47
|
$5.55
|
$5.46
|
$5.49
|
122,243
|
18/02/2025
|
$5.43
|
$5.56
|
$5.42
|
$5.51
|
39,558
|
17/02/2025
|
$5.48
|
$5.50
|
$5.47
|
$5.47
|
81,920
|
14/02/2025
|
$5.55
|
$5.63
|
$5.53
|
$5.55
|
144,902
|
13/02/2025
|
$5.79
|
$5.85
|
$5.61
|
$5.66
|
538,145
|
12/02/2025
|
$5.83
|
$6.06
|
$5.83
|
$5.93
|
204,279
|
11/02/2025
|
$5.89
|
$5.91
|
$5.79
|
$5.81
|
35,446
|
10/02/2025
|
$5.91
|
$5.92
|
$5.76
|
$5.78
|
59,913
|
07/02/2025
|
$5.78
|
$5.96
|
$5.71
|
$5.95
|
296,788
|
06/02/2025
|
$5.86
|
$5.91
|
$5.80
|
$5.99
|
184,923
|
05/02/2025
|
$6.08
|
$6.12
|
$5.99
|
$5.99
|
36,674
|
04/02/2025
|
$6.17
|
$6.25
|
$5.94
|
$6.18
|
75,238
|
03/02/2025
|
$6.37
|
$6.43
|
$6.12
|
$6.18
|
192,515
|
31/01/2025
|
$5.86
|
$5.88
|
$5.72
|
$5.75
|
87,059
|
30/01/2025
|
$5.97
|
$6.14
|
$5.90
|
$6.05
|
159,016
|
29/01/2025
|
$5.96
|
$6.11
|
$5.93
|
$6.10
|
101,988
|
28/01/2025
|
$6.25
|
$6.39
|
$6.13
|
$6.19
|
169,925
|
27/01/2025
|
$6.28
|
$6.63
|
$6.20
|
$6.36
|
569,389
|
24/01/2025
|
$5.74
|
$5.75
|
$5.69
|
$5.72
|
58,745
|
23/01/2025
|
$5.80
|
$5.84
|
$5.77
|
$5.77
|
163,851
|
22/01/2025
|
$5.85
|
$5.86
|
$5.69
|
$5.69
|
80,721
|
21/01/2025
|
$6.05
|
$6.12
|
$5.88
|
$6.04
|
66,121
|
20/01/2025
|
$6.05
|
$6.09
|
$5.92
|
$5.97
|
24,199
|
17/01/2025
|
$6.35
|
$6.35
|
$6.00
|
$6.04
|
275,233
|
16/01/2025
|
$6.10
|
$6.27
|
$6.10
|
$6.31
|
138,705
|
15/01/2025
|
$6.70
|
$6.71
|
$6.25
|
$6.31
|
128,390
|
14/01/2025
|
$6.57
|
$6.74
|
$6.50
|
$6.84
|
56,755
|
13/01/2025
|
$6.75
|
$6.93
|
$6.73
|
$6.84
|
121,985
|
10/01/2025
|
$6.38
|
$6.73
|
$6.35
|
$6.68
|
121,123
|
09/01/2025
|
$6.42
|
$6.51
|
$6.33
|
$6.42
|
12,795
|
08/01/2025
|
$6.29
|
$6.43
|
$6.24
|
$6.30
|
225,091
|
07/01/2025
|
$6.00
|
$6.26
|
$5.98
|
$6.16
|
162,682
|
06/01/2025
|
$6.15
|
$6.17
|
$5.87
|
$5.88
|
17,752
|
03/01/2025
|
$6.44
|
$6.58
|
$6.28
|
$6.28
|
52,977
|
02/01/2025
|
$6.34
|
$6.50
|
$6.23
|
$6.41
|
65,897
|
01/01/2025
|
$6.32
|
$6.33
|
$6.21
|
$6.21
|
24,713
|
31/12/2024
|
$6.32
|
$6.33
|
$6.21
|
$6.21
|
24,713
|
30/12/2024
|
$6.15
|
$6.40
|
$6.10
|
$6.32
|
95,029
|
27/12/2024
|
$5.86
|
$6.25
|
$5.78
|
$6.10
|
78,264
|
26/12/2024
|
$6.04
|
$6.07
|
$6.01
|
$6.02
|
433,106
|
25/12/2024
|
$6.04
|
$6.07
|
$6.01
|
$6.02
|
433,106
|
24/12/2024
|
$6.04
|
$6.07
|
$6.01
|
$6.02
|
433,106
|
23/12/2024
|
$6.11
|
$6.25
|
$6.09
|
$6.16
|
90,018
|
20/12/2024
|
$6.49
|
$6.73
|
$6.12
|
$6.12
|
442,580
|
19/12/2024
|
$6.25
|
$6.32
|
$6.14
|
$6.23
|
377,274
|
18/12/2024
|
$5.66
|
$5.74
|
$5.64
|
$5.69
|
27,848
|
17/12/2024
|
$5.67
|
$5.74
|
$5.61
|
$5.67
|
158,295
|
16/12/2024
|
$5.85
|
$5.87
|
$5.67
|
$5.67
|
193,622
|
13/12/2024
|
$5.93
|
$5.98
|
$5.78
|
$5.95
|
85,111
|
12/12/2024
|
$5.92
|
$5.99
|
$5.90
|
$5.94
|
140,182
|
11/12/2024
|
$6.21
|
$6.21
|
$5.90
|
$5.90
|
137,222
|
10/12/2024
|
$6.17
|
$6.18
|
$6.05
|
$6.15
|
137,536
|
09/12/2024
|
$5.98
|
$6.19
|
$5.97
|
$6.13
|
226,490
|
06/12/2024
|
$6.16
|
$6.19
|
$6.02
|
$6.04
|
29,260
|
05/12/2024
|
$6.16
|
$6.17
|
$6.10
|
$6.12
|
46,403
|
04/12/2024
|
$6.28
|
$6.29
|
$6.14
|
$6.17
|
82,572
|
03/12/2024
|
$6.40
|
$6.47
|
$6.37
|
$6.37
|
24,666
|