Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Nasdaq 1...
(QQQS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.35
|
$6.35
|
$6.00
|
$6.04
|
275,233
|
|
16/01/2025
|
$6.10
|
$6.27
|
$6.10
|
$6.31
|
138,705
|
|
15/01/2025
|
$6.70
|
$6.71
|
$6.25
|
$6.31
|
128,390
|
|
14/01/2025
|
$6.57
|
$6.74
|
$6.50
|
$6.84
|
56,755
|
|
13/01/2025
|
$6.75
|
$6.93
|
$6.73
|
$6.84
|
121,985
|
|
10/01/2025
|
$6.38
|
$6.73
|
$6.35
|
$6.68
|
121,123
|
|
09/01/2025
|
$6.42
|
$6.51
|
$6.33
|
$6.42
|
12,795
|
|
08/01/2025
|
$6.29
|
$6.43
|
$6.24
|
$6.30
|
225,091
|
|
07/01/2025
|
$6.00
|
$6.26
|
$5.98
|
$6.16
|
162,682
|
|
06/01/2025
|
$6.15
|
$6.17
|
$5.87
|
$5.88
|
17,752
|
|
03/01/2025
|
$6.44
|
$6.58
|
$6.28
|
$6.28
|
52,977
|
|
02/01/2025
|
$6.34
|
$6.50
|
$6.23
|
$6.41
|
65,897
|
|
01/01/2025
|
$6.32
|
$6.33
|
$6.21
|
$6.21
|
24,713
|
|
31/12/2024
|
$6.32
|
$6.33
|
$6.21
|
$6.21
|
24,713
|
|
30/12/2024
|
$6.15
|
$6.40
|
$6.10
|
$6.32
|
95,029
|
|
27/12/2024
|
$5.86
|
$6.25
|
$5.78
|
$6.10
|
78,264
|
|
26/12/2024
|
$6.04
|
$6.07
|
$6.01
|
$6.02
|
433,106
|
|
25/12/2024
|
$6.04
|
$6.07
|
$6.01
|
$6.02
|
433,106
|
|
24/12/2024
|
$6.04
|
$6.07
|
$6.01
|
$6.02
|
433,106
|
|
23/12/2024
|
$6.11
|
$6.25
|
$6.09
|
$6.16
|
90,018
|
|
20/12/2024
|
$6.49
|
$6.73
|
$6.12
|
$6.12
|
442,580
|
|
19/12/2024
|
$6.25
|
$6.32
|
$6.14
|
$6.23
|
377,274
|
|
18/12/2024
|
$5.66
|
$5.74
|
$5.64
|
$5.69
|
27,848
|
|
17/12/2024
|
$5.67
|
$5.74
|
$5.61
|
$5.67
|
158,295
|
|
16/12/2024
|
$5.85
|
$5.87
|
$5.67
|
$5.67
|
193,622
|
|
13/12/2024
|
$5.93
|
$5.98
|
$5.78
|
$5.95
|
85,111
|
|
12/12/2024
|
$5.92
|
$5.99
|
$5.90
|
$5.94
|
140,182
|
|
11/12/2024
|
$6.21
|
$6.21
|
$5.90
|
$5.90
|
137,222
|
|
10/12/2024
|
$6.17
|
$6.18
|
$6.05
|
$6.15
|
137,536
|
|
09/12/2024
|
$5.98
|
$6.19
|
$5.97
|
$6.13
|
226,490
|
|
06/12/2024
|
$6.16
|
$6.19
|
$6.02
|
$6.04
|
29,260
|
|
05/12/2024
|
$6.16
|
$6.17
|
$6.10
|
$6.12
|
46,403
|
|
04/12/2024
|
$6.28
|
$6.29
|
$6.14
|
$6.17
|
82,572
|
|
03/12/2024
|
$6.40
|
$6.47
|
$6.37
|
$6.37
|
24,666
|
|
02/12/2024
|
$6.51
|
$6.77
|
$6.42
|
$6.43
|
40,134
|
|
29/11/2024
|
$6.71
|
$6.76
|
$6.63
|
$6.63
|
7,387
|
|
28/11/2024
|
$6.74
|
$6.75
|
$6.69
|
$6.70
|
12,274
|
|
27/11/2024
|
$6.63
|
$6.90
|
$6.63
|
$6.86
|
69,150
|
|
26/11/2024
|
$6.74
|
$6.74
|
$6.60
|
$6.66
|
115,363
|
|
25/11/2024
|
$6.64
|
$6.71
|
$6.53
|
$6.66
|
73,482
|
|
22/11/2024
|
$6.79
|
$6.91
|
$6.73
|
$6.82
|
72,867
|
|
21/11/2024
|
$6.90
|
$7.08
|
$6.72
|
$6.82
|
116,332
|
|
20/11/2024
|
$6.80
|
$7.08
|
$6.76
|
$7.03
|
79,548
|
|
19/11/2024
|
$6.95
|
$7.22
|
$6.93
|
$6.93
|
135,040
|
|
18/11/2024
|
$7.02
|
$7.12
|
$6.89
|
$6.90
|
117,352
|
|
15/11/2024
|
$6.79
|
$7.08
|
$6.78
|
$6.54
|
262,468
|
|
14/11/2024
|
$6.51
|
$6.59
|
$6.48
|
$6.54
|
126,797
|
|
13/11/2024
|
$6.51
|
$6.56
|
$6.42
|
$6.50
|
69,118
|
|
12/11/2024
|
$6.45
|
$6.51
|
$6.42
|
$6.48
|
57,990
|
|
11/11/2024
|
$6.36
|
$6.52
|
$6.33
|
$6.45
|
42,107
|
|
08/11/2024
|
$6.41
|
$6.51
|
$6.41
|
$6.45
|
73,100
|
|
07/11/2024
|
$6.73
|
$6.73
|
$6.49
|
$6.50
|
276,571
|
|
06/11/2024
|
$6.99
|
$7.04
|
$6.85
|
$6.88
|
127,669
|
|
05/11/2024
|
$7.60
|
$7.61
|
$7.33
|
$7.40
|
67,407
|
|
04/11/2024
|
$7.53
|
$7.72
|
$7.48
|
$7.53
|
45,653
|
|
01/11/2024
|
$7.63
|
$7.67
|
$7.42
|
$7.49
|
163,344
|
|
31/10/2024
|
$7.42
|
$7.69
|
$7.32
|
$7.65
|
267,326
|
|
30/10/2024
|
$6.98
|
$7.13
|
$6.96
|
$7.07
|
63,224
|
|
29/10/2024
|
$7.21
|
$7.24
|
$7.09
|
$7.11
|
36,082
|
|
28/10/2024
|
$7.09
|
$7.18
|
$7.05
|
$7.16
|
223,942
|
|
25/10/2024
|
$7.29
|
$7.36
|
$7.02
|
$7.08
|
54,849
|
|
24/10/2024
|
$7.40
|
$7.42
|
$7.32
|
$7.43
|
186,450
|
|
23/10/2024
|
$7.21
|
$7.43
|
$7.21
|
$7.43
|
10,805
|
|
22/10/2024
|
$7.25
|
$7.38
|
$7.22
|
$7.26
|
144,136
|
|
21/10/2024
|
$7.31
|
$7.41
|
$7.20
|
$7.36
|
217,562
|
|
18/10/2024
|
$7.32
|
$7.32
|
$7.22
|
$7.22
|
133,213
|
|
17/10/2024
|
$7.32
|
$7.35
|
$7.15
|
$7.29
|
252,648
|
|
16/10/2024
|
$7.38
|
$7.55
|
$7.36
|
$7.44
|
183,714
|
|
15/10/2024
|
$7.15
|
$7.42
|
$7.09
|
$7.35
|
34,755
|
|
14/10/2024
|
$7.30
|
$7.31
|
$7.08
|
$7.20
|
144,333
|
|
11/10/2024
|
$7.35
|
$7.44
|
$7.27
|
$7.32
|
44,462
|
|
10/10/2024
|
$7.32
|
$7.46
|
$7.31
|
$7.32
|
396,984
|
|
09/10/2024
|
$7.54
|
$7.57
|
$7.37
|
$7.37
|
37,954
|
|
08/10/2024
|
$7.87
|
$7.88
|
$7.51
|
$7.55
|
88,392
|
|
07/10/2024
|
$7.63
|
$7.74
|
$7.59
|
$7.64
|
50,306
|
|
04/10/2024
|
$7.80
|
$7.98
|
$7.53
|
$7.76
|
171,476
|
|
03/10/2024
|
$7.89
|
$7.99
|
$7.71
|
$7.83
|
160,541
|
|
02/10/2024
|
$7.90
|
$8.01
|
$7.71
|
$7.77
|
145,529
|
|
01/10/2024
|
$7.55
|
$8.02
|
$7.50
|
$7.95
|
56,796
|
|
30/09/2024
|
$7.64
|
$7.67
|
$7.59
|
$7.59
|
66,181
|
|
27/09/2024
|
$7.54
|
$7.57
|
$7.39
|
$7.54
|
36,649
|
|
26/09/2024
|
$7.32
|
$7.60
|
$7.25
|
$7.55
|
153,140
|
|
25/09/2024
|
$7.76
|
$7.76
|
$7.54
|
$7.61
|
37,859
|
|
24/09/2024
|
$7.70
|
$7.84
|
$7.64
|
$7.71
|
31,901
|
|
23/09/2024
|
$7.80
|
$7.81
|
$7.71
|
$7.74
|
45,512
|
|
20/09/2024
|
$7.82
|
$7.96
|
$7.76
|
$7.96
|
75,245
|
|
19/09/2024
|
$7.98
|
$8.00
|
$7.69
|
$7.69
|
113,675
|
|
18/09/2024
|
$8.22
|
$8.30
|
$8.22
|
$8.30
|
10,815
|
|
17/09/2024
|
$8.22
|
$8.27
|
$8.06
|
$8.17
|
20,559
|
|
16/09/2024
|
$8.22
|
$8.46
|
$8.16
|
$8.36
|
60,170
|
|
13/09/2024
|
$8.29
|
$8.32
|
$8.16
|
$8.48
|
77,831
|
|
12/09/2024
|
$8.47
|
$8.57
|
$8.36
|
$9.35
|
146,904
|
|
11/09/2024
|
$9.21
|
$9.52
|
$9.00
|
$9.24
|
119,619
|
|
10/09/2024
|
$9.44
|
$9.52
|
$9.19
|
$9.24
|
29,950
|
|
09/09/2024
|
$9.54
|
$9.64
|
$9.33
|
$9.56
|
86,195
|
|
06/09/2024
|
$9.31
|
$9.70
|
$9.03
|
$9.66
|
208,801
|
|
05/09/2024
|
$9.11
|
$9.20
|
$8.77
|
$9.15
|
252,489
|
|
04/09/2024
|
$9.18
|
$9.20
|
$8.84
|
$8.94
|
115,174
|
|
03/09/2024
|
$8.20
|
$8.75
|
$8.19
|
$8.72
|
124,469
|
|
02/09/2024
|
$8.27
|
$8.31
|
$8.14
|
$8.39
|
19,236
|
|
30/08/2024
|
$8.36
|
$8.39
|
$8.20
|
$8.39
|
99,847
|
|
29/08/2024
|
$8.56
|
$8.56
|
$8.14
|
$8.17
|
340,578
|
|
28/08/2024
|
$8.18
|
$8.54
|
$8.12
|
$8.51
|
83,380
|
|
27/08/2024
|
$8.23
|
$8.40
|
$8.15
|
$8.20
|
133,978
|
|
26/08/2024
|
$7.87
|
$7.99
|
$7.76
|
$7.99
|
48,059
|
|
23/08/2024
|
$7.87
|
$7.99
|
$7.76
|
$7.99
|
48,059
|
|
22/08/2024
|
$7.87
|
$7.99
|
$7.76
|
$7.99
|
48,059
|
|
21/08/2024
|
$7.99
|
$8.01
|
$7.80
|
$7.93
|
72,020
|
|
20/08/2024
|
$7.89
|
$8.08
|
$7.86
|
$8.02
|
61,291
|
|
19/08/2024
|
$8.31
|
$8.36
|
$8.20
|
$8.19
|
77,329
|
|
16/08/2024
|
$8.16
|
$8.44
|
$8.15
|
$8.35
|
68,756
|
|
15/08/2024
|
$8.87
|
$8.92
|
$7.55
|
$8.40
|
157,850
|
|
14/08/2024
|
$8.97
|
$9.16
|
$8.87
|
$8.96
|
74,017
|
|
13/08/2024
|
$9.45
|
$9.65
|
$9.16
|
$9.17
|
166,143
|
|
12/08/2024
|
$9.71
|
$9.90
|
$9.50
|
$9.70
|
36,063
|
|
09/08/2024
|
$9.86
|
$10.08
|
$9.67
|
$9.89
|
86,809
|
|
08/08/2024
|
$10.82
|
$11.00
|
$10.05
|
$10.11
|
181,273
|
|
07/08/2024
|
$10.41
|
$10.41
|
$9.85
|
$10.00
|
101,444
|
|
06/08/2024
|
$10.36
|
$10.86
|
$10.23
|
$10.38
|
69,828
|
|
05/08/2024
|
$11.36
|
$11.84
|
$10.52
|
$10.60
|
252,010
|
|
02/08/2024
|
$9.72
|
$10.17
|
$9.67
|
$10.01
|
191,522
|
|
01/08/2024
|
$8.50
|
$8.94
|
$8.31
|
$8.94
|
158,153
|
|
31/07/2024
|
$9.04
|
$9.10
|
$8.59
|
$8.65
|
53,126
|
|
30/07/2024
|
$9.07
|
$9.38
|
$8.99
|
$9.36
|
34,970
|
|
29/07/2024
|
$8.95
|
$9.17
|
$8.85
|
$9.12
|
54,773
|
|
26/07/2024
|
$9.26
|
$9.30
|
$9.02
|
$9.11
|
137,567
|
|
25/07/2024
|
$9.06
|
$9.55
|
$9.00
|
$9.11
|
210,814
|
|
24/07/2024
|
$8.47
|
$8.90
|
$8.45
|
$8.86
|
89,809
|
|
23/07/2024
|
$8.20
|
$8.22
|
$8.05
|
$8.05
|
10,192
|
|
22/07/2024
|
$8.38
|
$8.41
|
$8.12
|
$8.34
|
48,663
|
|
19/07/2024
|
$8.25
|
$8.48
|
$8.18
|
$8.48
|
77,086
|
|
18/07/2024
|
$7.96
|
$8.36
|
$7.95
|
$8.36
|
174,090
|