Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Nasdaq 1...

(QQQS)
Sector: n/a
$4.96
$0.02 0.35
Last updated: 17:00:13

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:35:00 $4.96 100 $496.00 PC Buy
02/06/2025 16:35:00 $4.96 100 $496.00 Buy
02/06/2025 16:24:01 $4.93 1 $4.93 AT Buy
02/06/2025 16:09:01 $4.96 9,070 $44,987.20 AT Buy
02/06/2025 15:46:01 $4.95 106 $524.70 O Sell
02/06/2025 15:46:01 $4.95 127 $628.65 O Sell
02/06/2025 15:46:00 $4.95 133 $658.35 O Sell
02/06/2025 15:46:00 $4.95 133 $658.35 O Sell
02/06/2025 15:46:00 $4.95 133 $658.35 O Sell
02/06/2025 15:45:05 $4.95 133 $658.35 O Sell
02/06/2025 15:45:05 $4.95 50 $247.50 O Sell
02/06/2025 15:26:05 $4.95 137 $678.15 O Sell
02/06/2025 15:21:01 $4.98 57 $283.86 O Sell
02/06/2025 15:21:01 $4.98 51 $253.98 O Sell
02/06/2025 15:19:05 $5.01 27 $135.27 O Buy
02/06/2025 15:18:02 $4.99 150 $748.50 AT Buy
02/06/2025 15:13:02 $5.01 118 $591.18 AT Buy
02/06/2025 15:08:01 $4.99 300 $1,497.00 AT Buy
02/06/2025 15:02:02 $5.03 500 $2,515.00 AT Buy
02/06/2025 15:01:05 $5.03 8,000 $40,240.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price