Leverage Shares Public Limited Company IncomeShares NASDAQ 100 Options (...
(QQQY)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$8.18
|
$8.22
|
$8.08
|
$8.12
|
4,518
|
|
20/02/2025
|
$8.19
|
$8.37
|
$8.10
|
$8.13
|
3,032
|
|
19/02/2025
|
$8.20
|
$8.37
|
$8.12
|
$8.22
|
2,583
|
|
18/02/2025
|
$8.26
|
$8.34
|
$8.10
|
$8.16
|
29,357
|
|
17/02/2025
|
$8.20
|
$8.22
|
$8.12
|
$8.15
|
13,074
|
|
14/02/2025
|
$8.16
|
$8.59
|
$8.10
|
$8.14
|
3,490
|
|
13/02/2025
|
$8.11
|
$8.14
|
$8.05
|
$8.12
|
2,592
|
|
12/02/2025
|
$8.08
|
$8.13
|
$7.98
|
$8.05
|
2,442
|
|
11/02/2025
|
$8.14
|
$8.59
|
$8.07
|
$8.35
|
5,135
|
|
10/02/2025
|
$8.05
|
$8.42
|
$8.01
|
$8.06
|
7,727
|
|
07/02/2025
|
$8.09
|
$8.52
|
$8.08
|
$8.35
|
2,124
|
|
06/02/2025
|
$8.07
|
$8.52
|
$8.02
|
$7.99
|
3,895
|
|
05/02/2025
|
$7.92
|
$8.05
|
$7.92
|
$7.99
|
4,575
|
|
04/02/2025
|
$7.94
|
$8.01
|
$7.92
|
$8.17
|
3,361
|
|
03/02/2025
|
$8.60
|
$8.61
|
$7.80
|
$8.17
|
8,321
|
|
31/01/2025
|
$8.57
|
$8.63
|
$8.55
|
$8.46
|
1,839
|
|
30/01/2025
|
$8.47
|
$8.55
|
$8.37
|
$8.46
|
222
|
|
29/01/2025
|
$8.39
|
$8.47
|
$8.35
|
$8.39
|
488
|
|
28/01/2025
|
$8.41
|
$8.48
|
$8.39
|
$8.40
|
1,130
|
|
27/01/2025
|
$8.41
|
$8.44
|
$8.18
|
$8.18
|
5,790
|
|
24/01/2025
|
$8.57
|
$8.86
|
$8.40
|
$8.62
|
1,927
|
|
23/01/2025
|
$8.68
|
$8.68
|
$8.50
|
$8.57
|
1,161
|
|
22/01/2025
|
$8.53
|
$8.66
|
$8.48
|
$8.58
|
2,516
|
|
21/01/2025
|
$8.52
|
$8.59
|
$8.00
|
$8.50
|
1,918
|
|
20/01/2025
|
$9.50
|
$9.50
|
$8.47
|
$8.48
|
1,545
|
|
17/01/2025
|
$8.47
|
$8.52
|
$8.41
|
$8.47
|
820
|
|
16/01/2025
|
$8.42
|
$8.54
|
$8.25
|
$8.44
|
1,248
|
|
15/01/2025
|
$8.45
|
$8.90
|
$8.30
|
$8.44
|
1,085
|
|
14/01/2025
|
$8.40
|
$8.47
|
$8.20
|
$8.20
|
781
|
|
13/01/2025
|
$8.25
|
$8.37
|
$8.20
|
$8.28
|
1,205
|
|
10/01/2025
|
$8.45
|
$8.47
|
$8.30
|
$8.30
|
1,464
|
|
09/01/2025
|
$8.46
|
$8.47
|
$8.36
|
$8.41
|
689
|
|
08/01/2025
|
$8.43
|
$8.75
|
$8.30
|
$8.39
|
1,319
|
|
07/01/2025
|
$8.56
|
$9.00
|
$8.40
|
$8.45
|
624
|
|
06/01/2025
|
$8.51
|
$9.00
|
$8.43
|
$8.54
|
4,317
|
|
03/01/2025
|
$8.46
|
$8.53
|
$8.37
|
$8.46
|
1,423
|
|
02/01/2025
|
$8.50
|
$8.59
|
$8.16
|
$8.44
|
4,311
|
|
01/01/2025
|
$8.99
|
$9.03
|
$8.84
|
$8.96
|
137
|
|
31/12/2024
|
$8.99
|
$9.03
|
$8.84
|
$8.96
|
137
|
|
30/12/2024
|
$9.04
|
$9.08
|
$8.88
|
$8.90
|
1,502
|
|
27/12/2024
|
$9.08
|
$9.14
|
$8.95
|
$8.97
|
2,884
|
|
26/12/2024
|
$9.09
|
$9.15
|
$8.97
|
$9.06
|
298
|
|
25/12/2024
|
$9.09
|
$9.15
|
$8.97
|
$9.06
|
298
|
|
24/12/2024
|
$9.09
|
$9.15
|
$8.97
|
$9.06
|
298
|
|
23/12/2024
|
$9.05
|
$9.10
|
$8.92
|
$9.00
|
1,441
|
|
20/12/2024
|
$8.88
|
$8.96
|
$8.73
|
$8.95
|
678
|
|
19/12/2024
|
$9.10
|
$9.10
|
$8.81
|
$8.89
|
3,160
|
|
18/12/2024
|
$9.21
|
$9.26
|
$9.13
|
$9.17
|
2,041
|
|
17/12/2024
|
$9.18
|
$9.28
|
$9.11
|
$9.18
|
1,390
|
|
16/12/2024
|
$9.17
|
$9.26
|
$9.00
|
$9.18
|
2,477
|
|
13/12/2024
|
$9.16
|
$9.23
|
$9.00
|
$9.12
|
2,142
|
|
12/12/2024
|
$9.18
|
$9.23
|
$9.00
|
$9.13
|
1,966
|
|
11/12/2024
|
$9.38
|
$9.38
|
$9.11
|
$9.12
|
1,245
|
|
10/12/2024
|
$9.14
|
$9.23
|
$9.00
|
$9.11
|
1,076
|
|
09/12/2024
|
$9.20
|
$9.25
|
$9.00
|
$9.13
|
1,086
|
|
06/12/2024
|
$9.18
|
$9.24
|
$9.00
|
$9.17
|
3,175
|
|
05/12/2024
|
$9.18
|
$9.25
|
$9.11
|
$9.16
|
3,758
|
|
04/12/2024
|
$9.20
|
$9.23
|
$9.00
|
$9.15
|
121
|
|
03/12/2024
|
$9.20
|
$9.26
|
$9.12
|
$9.18
|
1,350
|
|
02/12/2024
|
$9.45
|
$9.46
|
$9.23
|
$9.25
|
3,085
|