Leverage Shares Public Limited Company IncomeShares NASDAQ 100 Options (...
(QQQY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$4.76
|
$4.78
|
$4.75
|
$4.77
|
3,973
|
|
30/10/2025
|
$4.79
|
$4.80
|
$4.74
|
$4.76
|
66,495
|
|
29/10/2025
|
$4.78
|
$4.80
|
$4.76
|
$4.76
|
8,218
|
|
28/10/2025
|
$4.74
|
$4.76
|
$4.73
|
$4.76
|
17,981
|
|
27/10/2025
|
$4.73
|
$4.80
|
$4.72
|
$4.78
|
3,727
|
|
24/10/2025
|
$4.69
|
$4.71
|
$4.68
|
$4.70
|
1,458
|
|
23/10/2025
|
$4.66
|
$4.67
|
$4.64
|
$4.66
|
2,389
|
|
22/10/2025
|
$4.69
|
$4.70
|
$4.63
|
$4.63
|
2,431
|
|
21/10/2025
|
$4.68
|
$4.68
|
$4.67
|
$4.68
|
1,538
|
|
20/10/2025
|
$4.66
|
$4.69
|
$4.63
|
$4.68
|
2,297
|
|
17/10/2025
|
$4.58
|
$4.65
|
$4.55
|
$4.61
|
8,954
|
|
16/10/2025
|
$4.63
|
$4.66
|
$4.55
|
$4.62
|
5,602
|
|
15/10/2025
|
$4.80
|
$4.80
|
$4.56
|
$4.59
|
6,749
|
|
14/10/2025
|
$4.57
|
$4.68
|
$4.53
|
$4.68
|
2,151
|
|
13/10/2025
|
$4.55
|
$4.63
|
$4.55
|
$4.60
|
2,066
|
|
10/10/2025
|
$4.72
|
$4.75
|
$4.61
|
$4.62
|
16,935
|
|
09/10/2025
|
$4.71
|
$4.72
|
$4.69
|
$4.69
|
2,307
|
|
08/10/2025
|
$4.69
|
$4.72
|
$4.68
|
$4.70
|
3,894
|
|
07/10/2025
|
$4.73
|
$4.73
|
$4.68
|
$4.68
|
1,094
|
|
06/10/2025
|
$4.70
|
$4.71
|
$4.69
|
$4.70
|
2,200
|
|
03/10/2025
|
$4.69
|
$4.70
|
$4.68
|
$4.69
|
2,825
|
|
02/10/2025
|
$4.69
|
$4.69
|
$4.67
|
$4.67
|
943
|
|
01/10/2025
|
$4.62
|
$4.68
|
$4.62
|
$4.66
|
4,710
|
|
30/09/2025
|
$4.79
|
$4.82
|
$4.78
|
$4.79
|
7,130
|
|
29/09/2025
|
$4.80
|
$4.81
|
$4.79
|
$4.80
|
7,686
|
|
26/09/2025
|
$4.77
|
$4.79
|
$4.75
|
$4.78
|
3,520
|
|
25/09/2025
|
$4.78
|
$4.80
|
$4.74
|
$4.78
|
6,681
|
|
24/09/2025
|
$4.79
|
$4.81
|
$4.78
|
$4.79
|
3,555
|
|
23/09/2025
|
$4.81
|
$4.84
|
$4.81
|
$4.81
|
705
|
|
22/09/2025
|
$4.79
|
$4.84
|
$4.77
|
$4.82
|
14,076
|
|
19/09/2025
|
$4.80
|
$4.80
|
$4.69
|
$4.77
|
8,898
|
|
18/09/2025
|
$4.76
|
$4.80
|
$4.76
|
$4.78
|
1,762
|
|
17/09/2025
|
$4.76
|
$4.76
|
$4.72
|
$4.73
|
8,694
|
|
16/09/2025
|
$4.76
|
$4.80
|
$4.74
|
$4.75
|
3,975
|
|
15/09/2025
|
$4.80
|
$4.80
|
$4.70
|
$4.74
|
7,968
|
|
12/09/2025
|
$4.70
|
$4.77
|
$4.70
|
$4.74
|
31,052
|
|
11/09/2025
|
$4.70
|
$4.75
|
$4.69
|
$4.71
|
3,337
|
|
10/09/2025
|
$4.70
|
$4.70
|
$4.67
|
$4.69
|
2,569
|
|
09/09/2025
|
$4.67
|
$4.70
|
$4.63
|
$4.66
|
10,443
|
|
08/09/2025
|
$4.66
|
$4.68
|
$4.64
|
$4.66
|
4,232
|
|
05/09/2025
|
$4.64
|
$4.68
|
$4.61
|
$4.64
|
3,467
|
|
04/09/2025
|
$4.63
|
$4.63
|
$4.56
|
$4.61
|
2,891
|
|
03/09/2025
|
$4.60
|
$4.70
|
$4.55
|
$4.60
|
819
|
|
02/09/2025
|
$4.62
|
$4.62
|
$4.54
|
$4.58
|
11,091
|
|
01/09/2025
|
$4.62
|
$4.85
|
$4.50
|
$4.67
|
4,025
|
|
29/08/2025
|
$4.85
|
$4.90
|
$4.75
|
$4.80
|
2,949
|
|
28/08/2025
|
$4.90
|
$4.90
|
$4.70
|
$4.87
|
790
|
|
27/08/2025
|
$4.82
|
$4.90
|
$4.81
|
$4.83
|
2,448
|
|
26/08/2025
|
$4.90
|
$4.90
|
$4.68
|
$4.85
|
9,220
|
|
25/08/2025
|
$4.76
|
$4.82
|
$4.68
|
$4.81
|
4,651
|
|
22/08/2025
|
$4.76
|
$4.82
|
$4.68
|
$4.81
|
4,651
|
|
21/08/2025
|
$4.79
|
$4.80
|
$4.76
|
$4.77
|
1,591
|
|
20/08/2025
|
$4.79
|
$4.81
|
$4.73
|
$4.76
|
2,165
|
|
19/08/2025
|
$4.99
|
$4.99
|
$4.80
|
$4.82
|
4,956
|
|
18/08/2025
|
$5.00
|
$5.00
|
$4.83
|
$4.84
|
3,336
|
|
15/08/2025
|
$4.89
|
$4.89
|
$4.86
|
$4.86
|
3,610
|
|
14/08/2025
|
$4.85
|
$4.89
|
$4.85
|
$4.86
|
4,268
|
|
13/08/2025
|
$4.88
|
$5.00
|
$4.80
|
$4.87
|
3,755
|
|
12/08/2025
|
$4.85
|
$4.88
|
$4.82
|
$4.85
|
2,361
|
|
11/08/2025
|
$4.85
|
$4.88
|
$4.68
|
$4.85
|
4,296
|
|
08/08/2025
|
$4.83
|
$4.84
|
$4.80
|
$4.83
|
3,960
|
|
07/08/2025
|
$4.79
|
$4.85
|
$4.79
|
$4.80
|
2,778
|
|
06/08/2025
|
$4.78
|
$4.80
|
$4.75
|
$4.79
|
4,911
|
|
05/08/2025
|
$4.90
|
$4.90
|
$4.75
|
$4.78
|
8,901
|
|
04/08/2025
|
$4.90
|
$4.90
|
$4.70
|
$4.77
|
24,023
|
|
01/08/2025
|
$4.99
|
$4.99
|
$4.70
|
$4.75
|
8,090
|
|
31/07/2025
|
$5.06
|
$5.06
|
$5.03
|
$5.01
|
3,612
|
|
30/07/2025
|
$5.02
|
$5.10
|
$5.00
|
$5.01
|
3,609
|
|
29/07/2025
|
$5.03
|
$5.03
|
$4.99
|
$5.00
|
2,251
|
|
28/07/2025
|
$4.98
|
$5.06
|
$4.98
|
$4.99
|
3,213
|
|
25/07/2025
|
$4.96
|
$4.99
|
$4.95
|
$4.98
|
3,979
|
|
24/07/2025
|
$4.95
|
$4.97
|
$4.93
|
$4.96
|
7,555
|
|
23/07/2025
|
$4.92
|
$4.95
|
$4.91
|
$4.93
|
1,861
|
|
22/07/2025
|
$4.96
|
$5.00
|
$4.91
|
$4.93
|
1,665
|
|
21/07/2025
|
$4.87
|
$5.00
|
$4.87
|
$4.94
|
9,316
|
|
18/07/2025
|
$4.91
|
$4.94
|
$4.90
|
$4.92
|
8,057
|
|
17/07/2025
|
$4.92
|
$5.01
|
$4.87
|
$4.91
|
5,898
|
|
16/07/2025
|
$4.88
|
$4.90
|
$4.86
|
$4.88
|
5,898
|
|
15/07/2025
|
$4.89
|
$4.89
|
$4.85
|
$4.88
|
1,946
|
|
14/07/2025
|
$4.84
|
$4.90
|
$4.82
|
$4.86
|
17,627
|
|
11/07/2025
|
$4.85
|
$4.85
|
$4.81
|
$4.84
|
4,584
|
|
10/07/2025
|
$4.85
|
$4.89
|
$4.81
|
$4.84
|
1,975
|
|
09/07/2025
|
$4.82
|
$4.86
|
$4.82
|
$4.84
|
3,762
|
|
08/07/2025
|
$4.84
|
$4.89
|
$4.81
|
$4.82
|
10,210
|
|
07/07/2025
|
$4.90
|
$4.90
|
$4.70
|
$4.82
|
3,982
|
|
04/07/2025
|
$4.92
|
$4.92
|
$4.74
|
$4.83
|
3,017
|
|
03/07/2025
|
$4.86
|
$4.87
|
$4.83
|
$4.85
|
4,797
|
|
02/07/2025
|
$4.91
|
$4.91
|
$4.78
|
$4.82
|
5,421
|
|
01/07/2025
|
$4.85
|
$5.00
|
$4.78
|
$4.80
|
13,452
|
|
30/06/2025
|
$5.10
|
$5.24
|
$5.04
|
$5.11
|
14,346
|
|
27/06/2025
|
$5.10
|
$5.12
|
$5.07
|
$5.09
|
5,539
|
|
26/06/2025
|
$5.08
|
$5.70
|
$5.00
|
$5.07
|
9,880
|
|
25/06/2025
|
$5.06
|
$5.07
|
$5.02
|
$5.05
|
5,126
|
|
24/06/2025
|
$5.06
|
$5.07
|
$5.02
|
$5.05
|
13,148
|
|
23/06/2025
|
$4.99
|
$5.06
|
$4.97
|
$5.01
|
2,703
|
|
20/06/2025
|
$5.05
|
$5.05
|
$4.97
|
$4.99
|
4,887
|
|
19/06/2025
|
$5.01
|
$5.07
|
$4.81
|
$4.99
|
1,353
|
|
18/06/2025
|
$4.99
|
$5.04
|
$4.95
|
$4.98
|
2,984
|
|
17/06/2025
|
$5.01
|
$5.03
|
$4.95
|
$4.99
|
2,535
|
|
16/06/2025
|
$5.02
|
$5.08
|
$4.96
|
$5.01
|
3,352
|
|
13/06/2025
|
$4.94
|
$5.04
|
$4.91
|
$4.99
|
8,817
|
|
12/06/2025
|
$5.01
|
$5.14
|
$4.94
|
$5.03
|
12,419
|
|
11/06/2025
|
$5.00
|
$5.03
|
$4.96
|
$5.01
|
2,985
|
|
10/06/2025
|
$4.97
|
$4.99
|
$4.93
|
$4.97
|
1,926
|
|
09/06/2025
|
$4.95
|
$5.00
|
$4.91
|
$4.95
|
2,828
|
|
06/06/2025
|
$4.93
|
$4.99
|
$4.89
|
$4.93
|
5,380
|
|
05/06/2025
|
$4.94
|
$4.99
|
$4.91
|
$4.96
|
14,247
|
|
04/06/2025
|
$4.93
|
$4.95
|
$4.90
|
$4.93
|
7,107
|
|
03/06/2025
|
$4.90
|
$5.00
|
$4.86
|
$4.91
|
6,664
|
|
02/06/2025
|
$4.85
|
$5.20
|
$4.80
|
$4.88
|
18,484
|
|
30/05/2025
|
$5.31
|
$5.36
|
$5.27
|
$5.32
|
11,482
|
|
29/05/2025
|
$5.31
|
$5.40
|
$5.28
|
$5.31
|
2,110
|
|
28/05/2025
|
$5.29
|
$5.33
|
$5.25
|
$5.29
|
5,973
|
|
27/05/2025
|
$5.20
|
$5.40
|
$5.20
|
$5.30
|
25,531
|
|
26/05/2025
|
$5.30
|
$5.32
|
$5.20
|
$5.25
|
16,131
|
|
23/05/2025
|
$5.30
|
$5.32
|
$5.20
|
$5.25
|
16,131
|
|
22/05/2025
|
$5.29
|
$5.40
|
$5.25
|
$5.29
|
8,620
|
|
21/05/2025
|
$5.31
|
$5.36
|
$5.27
|
$5.34
|
5,788
|
|
20/05/2025
|
$5.30
|
$5.34
|
$5.24
|
$5.30
|
2,601
|
|
19/05/2025
|
$5.37
|
$5.40
|
$5.19
|
$5.32
|
30,340
|
|
16/05/2025
|
$5.28
|
$5.32
|
$5.23
|
$5.27
|
4,679
|
|
15/05/2025
|
$5.18
|
$5.27
|
$5.15
|
$5.27
|
10,343
|
|
14/05/2025
|
$5.22
|
$5.29
|
$5.15
|
$5.20
|
8,249
|
|
13/05/2025
|
$5.19
|
$5.24
|
$5.10
|
$5.19
|
10,913
|
|
12/05/2025
|
$5.19
|
$5.23
|
$5.12
|
$5.21
|
14,750
|
|
09/05/2025
|
$5.13
|
$5.25
|
$5.06
|
$5.14
|
4,693
|
|
08/05/2025
|
$5.10
|
$5.20
|
$5.05
|
$5.12
|
5,660
|
|
07/05/2025
|
$5.04
|
$5.20
|
$5.00
|
$5.03
|
2,011
|
|
06/05/2025
|
$5.07
|
$5.30
|
$4.97
|
$5.04
|
9,602
|
|
05/05/2025
|
$5.06
|
$5.10
|
$5.00
|
$5.09
|
10,050
|
|
02/05/2025
|
$5.06
|
$5.10
|
$5.00
|
$5.09
|
10,050
|