Leverage Shares Public Limited Company IncomeShares NASDAQ 100 Options (...

(QQQY)
Sector: n/a
$4.62
$0.00 0.00
Last updated: 07:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 16:35:02 $4.62 1,379 $6,370.98 PC Sell
16/10/2025 16:35:02 $4.62 1,192 $5,507.04 Unknown
16/10/2025 16:35:02 $4.62 187 $863.94 Unknown
16/10/2025 15:59:00 $4.63 2 $9.26 O Buy
16/10/2025 15:45:00 $4.64 140 $649.60 AT Buy
16/10/2025 14:55:04 $4.63 1 $4.63 O Buy
16/10/2025 14:55:02 $4.66 1 $4.66 O Buy
16/10/2025 14:45:04 $4.62 65 $300.30 AT Buy
16/10/2025 14:40:05 $4.63 3 $13.89 O Buy
16/10/2025 14:40:04 $4.63 2 $9.26 O Buy
16/10/2025 14:40:04 $4.63 97 $449.11 O Buy
16/10/2025 14:40:04 $4.63 97 $449.11 O Buy
16/10/2025 14:40:03 $4.63 101 $467.63 O Buy
16/10/2025 14:39:03 $4.62 1,900 $8,778.00 AT Sell
16/10/2025 14:37:05 $4.63 0 $0.00 O Buy
16/10/2025 14:20:01 $4.63 1 $4.63 O Buy
16/10/2025 14:15:04 $4.63 0 $0.00 O Buy
16/10/2025 14:10:02 $4.62 1 $4.62 O Sell
16/10/2025 13:47:02 $4.63 1 $4.63 O Buy
16/10/2025 12:37:02 $4.63 4 $18.52 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price