| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:35:02 | $4.64 | 1,074 | $4,983.36 | PC | Sell |
| 05/09/2025 | 16:35:02 | $4.64 | 1,074 | $4,983.36 | Unknown | |
| 05/09/2025 | 16:03:03 | $4.64 | 1 | $4.64 | O | Buy |
| 05/09/2025 | 15:19:04 | $4.63 | 1 | $4.63 | O | Sell |
| 05/09/2025 | 13:21:01 | $4.68 | 1 | $4.68 | O | Buy |
| 05/09/2025 | 12:36:00 | $4.66 | 2 | $9.32 | AT | Buy |
| 05/09/2025 | 09:49:00 | $4.63 | 1,111 | $5,143.93 | AT | Sell |
| 05/09/2025 | 08:31:03 | $4.66 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:08:00 | $4.65 | 1 | $4.65 | O | Buy |
| 05/09/2025 | 08:06:02 | $4.63 | 80 | $370.40 | AT | Sell |
| 05/09/2025 | 08:00:03 | $4.61 | 80 | $368.80 | AT | Sell |
| 05/09/2025 | 08:00:01 | $4.64 | 14 | $64.96 | O | Sell |
| 05/09/2025 | 08:00:01 | $4.65 | 2 | $9.30 | O | Buy |
| 05/09/2025 | 08:00:01 | $4.64 | 1,100 | $5,104.00 | UT | Sell |
| 05/09/2025 | 08:00:01 | $4.64 | 1,000 | $4,640.00 | Unknown | |
| 05/09/2025 | 08:00:01 | $4.64 | 100 | $464.00 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |