Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,383.40p
|
1,383.40p
|
1,359.80p
|
1,365.00p
|
42,906
|
|
21/11/2024
|
1,356.60p
|
1,381.80p
|
1,353.89p
|
1,365.00p
|
50,660
|
|
20/11/2024
|
1,366.40p
|
1,366.60p
|
1,348.80p
|
1,356.50p
|
20,352
|
|
19/11/2024
|
1,365.60p
|
1,409.80p
|
1,318.00p
|
1,356.80p
|
20,021
|
|
18/11/2024
|
1,353.00p
|
1,374.60p
|
1,342.20p
|
1,360.40p
|
28,242
|
|
15/11/2024
|
1,372.60p
|
1,378.40p
|
1,343.10p
|
1,360.40p
|
42,389
|
|
14/11/2024
|
1,363.40p
|
1,379.40p
|
1,298.00p
|
1,360.40p
|
27,628
|
|
13/11/2024
|
1,358.80p
|
1,368.00p
|
1,298.00p
|
1,354.90p
|
44,646
|
|
12/11/2024
|
1,345.80p
|
1,363.60p
|
1,344.40p
|
1,354.90p
|
26,041
|
|
11/11/2024
|
1,360.80p
|
1,360.80p
|
1,337.60p
|
1,341.70p
|
44,640
|
|
08/11/2024
|
1,344.80p
|
1,362.60p
|
1,312.80p
|
1,336.60p
|
56,730
|
|
07/11/2024
|
1,339.00p
|
1,374.60p
|
1,314.40p
|
1,328.80p
|
28,274
|
|
06/11/2024
|
1,335.60p
|
1,362.00p
|
1,313.80p
|
1,332.80p
|
69,931
|
|
05/11/2024
|
1,303.00p
|
1,312.80p
|
1,291.20p
|
1,306.00p
|
30,900
|
|
04/11/2024
|
1,309.00p
|
1,313.20p
|
1,293.20p
|
1,305.40p
|
29,291
|
|
01/11/2024
|
1,315.80p
|
1,315.80p
|
1,300.20p
|
1,307.00p
|
17,437
|
|
31/10/2024
|
1,309.00p
|
1,327.53p
|
1,299.40p
|
1,305.60p
|
22,713
|
|
30/10/2024
|
1,338.40p
|
1,347.40p
|
1,312.40p
|
1,322.40p
|
28,303
|
|
29/10/2024
|
1,332.40p
|
1,333.20p
|
1,310.40p
|
1,322.40p
|
20,055
|
|
28/10/2024
|
1,336.40p
|
1,336.40p
|
1,312.00p
|
1,321.70p
|
29,652
|
|
25/10/2024
|
1,323.60p
|
1,358.00p
|
1,310.00p
|
1,323.90p
|
21,512
|
|
24/10/2024
|
1,321.80p
|
1,357.00p
|
1,311.00p
|
1,316.90p
|
11,736
|
|
23/10/2024
|
1,350.00p
|
1,350.00p
|
1,310.40p
|
1,316.90p
|
13,192
|
|
22/10/2024
|
1,315.40p
|
1,330.20p
|
1,310.15p
|
1,316.20p
|
178,616
|
|
21/10/2024
|
1,315.80p
|
1,326.00p
|
1,302.40p
|
1,316.00p
|
114,803
|
|
18/10/2024
|
1,334.20p
|
1,349.60p
|
1,296.60p
|
1,324.40p
|
15,682
|
|
17/10/2024
|
1,319.00p
|
1,328.20p
|
1,305.00p
|
1,314.10p
|
34,709
|
|
16/10/2024
|
1,313.00p
|
1,324.80p
|
1,308.40p
|
1,313.60p
|
55,217
|
|
15/10/2024
|
1,315.00p
|
1,322.00p
|
1,300.00p
|
1,305.70p
|
27,250
|
|
14/10/2024
|
1,306.00p
|
1,313.80p
|
1,300.80p
|
1,310.40p
|
36,415
|
|
11/10/2024
|
1,304.00p
|
1,318.40p
|
1,288.80p
|
1,304.20p
|
73,508
|
|
10/10/2024
|
1,299.40p
|
1,324.80p
|
1,284.20p
|
1,303.70p
|
21,054
|
|
09/10/2024
|
1,298.00p
|
1,313.60p
|
1,287.40p
|
1,300.10p
|
22,415
|
|
08/10/2024
|
1,296.60p
|
1,297.60p
|
1,288.80p
|
1,294.20p
|
22,376
|
|
07/10/2024
|
1,295.00p
|
1,298.00p
|
1,280.40p
|
1,294.50p
|
10,957
|
|
04/10/2024
|
1,281.80p
|
1,295.00p
|
1,280.20p
|
1,288.20p
|
21,073
|
|
03/10/2024
|
1,287.00p
|
1,295.00p
|
1,265.00p
|
1,282.20p
|
15,540
|
|
02/10/2024
|
1,288.40p
|
1,295.00p
|
1,275.40p
|
1,282.30p
|
14,788
|
|
01/10/2024
|
1,284.60p
|
1,288.20p
|
1,257.80p
|
1,276.10p
|
24,572
|
|
30/09/2024
|
1,276.80p
|
1,287.60p
|
1,260.20p
|
1,272.70p
|
16,540
|
|
27/09/2024
|
1,279.60p
|
1,289.00p
|
1,231.60p
|
1,273.90p
|
25,799
|
|
26/09/2024
|
1,282.00p
|
1,295.00p
|
1,246.80p
|
1,269.70p
|
12,075
|
|
25/09/2024
|
1,272.00p
|
1,284.04p
|
1,251.20p
|
1,274.90p
|
9,903
|
|
24/09/2024
|
1,274.00p
|
1,295.00p
|
1,264.80p
|
1,264.80p
|
9,467
|
|
23/09/2024
|
1,279.80p
|
1,287.60p
|
1,269.00p
|
1,273.20p
|
20,474
|
|
20/09/2024
|
1,275.80p
|
1,285.40p
|
1,259.40p
|
1,269.80p
|
21,428
|
|
19/09/2024
|
1,275.20p
|
1,298.00p
|
1,271.00p
|
1,277.00p
|
7,841
|
|
18/09/2024
|
1,270.40p
|
1,289.80p
|
1,261.40p
|
1,271.30p
|
9,247
|
|
17/09/2024
|
1,274.60p
|
1,290.00p
|
1,270.41p
|
1,278.10p
|
7,000
|
|
16/09/2024
|
1,278.20p
|
1,279.20p
|
1,260.80p
|
1,268.80p
|
14,497
|
|
13/09/2024
|
1,279.00p
|
1,289.80p
|
1,271.80p
|
1,274.10p
|
19,080
|
|
12/09/2024
|
1,268.00p
|
1,282.00p
|
1,267.78p
|
1,248.20p
|
12,759
|
|
11/09/2024
|
1,250.00p
|
1,260.20p
|
1,240.20p
|
1,248.70p
|
13,589
|
|
10/09/2024
|
1,234.80p
|
1,253.80p
|
1,232.20p
|
1,248.70p
|
8,263
|
|
09/09/2024
|
1,232.00p
|
1,241.80p
|
1,226.00p
|
1,233.20p
|
11,901
|
|
06/09/2024
|
1,266.60p
|
1,290.00p
|
1,221.00p
|
1,224.00p
|
26,585
|
|
05/09/2024
|
1,251.20p
|
1,265.60p
|
1,242.00p
|
1,243.50p
|
16,790
|
|
04/09/2024
|
1,246.40p
|
1,289.80p
|
1,221.83p
|
1,249.80p
|
15,612
|
|
03/09/2024
|
1,272.60p
|
1,279.40p
|
1,257.00p
|
1,277.00p
|
15,915
|
|
02/09/2024
|
1,270.40p
|
1,280.60p
|
1,270.40p
|
1,265.40p
|
14,895
|
|
30/08/2024
|
1,263.80p
|
1,274.60p
|
1,249.80p
|
1,265.40p
|
21,015
|
|
29/08/2024
|
1,254.60p
|
1,270.40p
|
1,228.00p
|
1,264.00p
|
17,971
|
|
28/08/2024
|
1,275.00p
|
1,283.40p
|
1,259.20p
|
1,264.70p
|
20,347
|
|
27/08/2024
|
1,275.60p
|
1,306.00p
|
1,257.40p
|
1,270.20p
|
21,174
|
|
26/08/2024
|
1,286.40p
|
1,297.40p
|
1,279.00p
|
1,283.40p
|
3,175
|
|
23/08/2024
|
1,286.40p
|
1,297.40p
|
1,279.00p
|
1,283.40p
|
3,175
|
|
22/08/2024
|
1,286.40p
|
1,297.40p
|
1,279.00p
|
1,283.40p
|
3,175
|
|
21/08/2024
|
1,292.00p
|
1,298.00p
|
1,284.30p
|
1,284.30p
|
16,190
|
|
20/08/2024
|
1,298.20p
|
1,298.60p
|
1,289.60p
|
1,291.90p
|
5,838
|
|
19/08/2024
|
1,270.20p
|
1,295.60p
|
1,270.20p
|
1,291.80p
|
20,040
|
|
16/08/2024
|
1,288.00p
|
1,315.00p
|
1,285.64p
|
1,288.00p
|
8,763
|
|
15/08/2024
|
1,277.20p
|
1,349.80p
|
1,259.20p
|
1,290.60p
|
17,763
|
|
14/08/2024
|
1,281.80p
|
1,281.80p
|
1,255.40p
|
1,268.50p
|
11,249
|
|
13/08/2024
|
1,248.80p
|
1,349.80p
|
1,243.00p
|
1,259.60p
|
7,953
|
|
12/08/2024
|
1,254.20p
|
1,255.80p
|
1,234.80p
|
1,242.80p
|
31,180
|
|
09/08/2024
|
1,238.40p
|
1,249.80p
|
1,229.20p
|
1,238.00p
|
8,601
|
|
08/08/2024
|
1,218.40p
|
1,234.00p
|
1,196.20p
|
1,230.80p
|
8,583
|
|
07/08/2024
|
1,222.60p
|
1,272.80p
|
1,219.20p
|
1,238.00p
|
10,157
|
|
06/08/2024
|
1,234.60p
|
1,236.60p
|
1,196.20p
|
1,219.30p
|
23,664
|
|
05/08/2024
|
1,232.40p
|
1,277.20p
|
1,119.40p
|
1,205.70p
|
32,026
|
|
02/08/2024
|
1,261.80p
|
1,350.00p
|
1,216.89p
|
1,220.60p
|
51,867
|
|
01/08/2024
|
1,285.00p
|
1,299.00p
|
1,274.00p
|
1,274.90p
|
11,587
|
|
31/07/2024
|
1,282.40p
|
1,292.60p
|
1,279.89p
|
1,287.20p
|
40,709
|
|
30/07/2024
|
1,278.80p
|
1,289.40p
|
1,265.39p
|
1,266.50p
|
23,690
|
|
29/07/2024
|
1,282.60p
|
1,289.00p
|
1,260.60p
|
1,273.50p
|
14,973
|
|
26/07/2024
|
1,268.20p
|
1,279.70p
|
1,250.30p
|
1,268.60p
|
21,960
|
|
25/07/2024
|
1,299.80p
|
1,299.80p
|
1,252.20p
|
1,268.60p
|
41,123
|
|
24/07/2024
|
1,301.00p
|
1,301.60p
|
1,270.20p
|
1,273.40p
|
19,125
|
|
23/07/2024
|
1,290.20p
|
1,301.40p
|
1,279.40p
|
1,295.90p
|
11,853
|
|
22/07/2024
|
1,287.60p
|
1,301.80p
|
1,270.00p
|
1,289.00p
|
17,514
|
|
19/07/2024
|
1,294.80p
|
1,295.40p
|
1,283.80p
|
1,283.80p
|
10,701
|
|
18/07/2024
|
1,302.40p
|
1,308.60p
|
1,278.13p
|
1,285.00p
|
15,040
|
|
17/07/2024
|
1,290.40p
|
1,300.00p
|
1,280.20p
|
1,285.40p
|
21,242
|
|
16/07/2024
|
1,296.40p
|
1,348.80p
|
1,272.40p
|
1,289.10p
|
7,304
|
|
15/07/2024
|
1,290.40p
|
1,302.76p
|
1,279.00p
|
1,285.40p
|
7,611
|
|
12/07/2024
|
1,300.40p
|
1,305.80p
|
1,283.40p
|
1,286.60p
|
13,422
|
|
11/07/2024
|
1,297.00p
|
1,342.60p
|
1,289.20p
|
1,292.30p
|
13,706
|
|
10/07/2024
|
1,303.00p
|
1,319.32p
|
1,290.20p
|
1,300.40p
|
3,305
|
|
09/07/2024
|
1,299.60p
|
1,314.60p
|
1,296.80p
|
1,303.00p
|
12,067
|
|
08/07/2024
|
1,300.60p
|
1,314.20p
|
1,293.60p
|
1,299.50p
|
23,811
|
|
05/07/2024
|
1,315.60p
|
1,316.40p
|
1,291.40p
|
1,300.70p
|
21,567
|
|
04/07/2024
|
1,323.00p
|
1,329.40p
|
1,303.60p
|
1,316.40p
|
11,722
|
|
03/07/2024
|
1,334.40p
|
1,334.40p
|
1,308.00p
|
1,311.90p
|
11,791
|
|
02/07/2024
|
1,318.60p
|
1,333.60p
|
1,304.00p
|
1,316.10p
|
5,188
|
|
01/07/2024
|
1,310.00p
|
1,324.60p
|
1,305.60p
|
1,315.80p
|
25,422
|
|
28/06/2024
|
1,320.40p
|
1,332.20p
|
1,291.40p
|
1,316.70p
|
20,750
|
|
27/06/2024
|
1,313.20p
|
1,321.40p
|
1,309.20p
|
1,313.40p
|
11,755
|
|
26/06/2024
|
1,312.80p
|
1,350.00p
|
1,270.00p
|
1,313.10p
|
30,014
|
|
25/06/2024
|
1,302.40p
|
1,349.80p
|
1,274.20p
|
1,305.70p
|
41,710
|
|
24/06/2024
|
1,320.00p
|
1,349.80p
|
1,299.80p
|
1,302.70p
|
40,538
|
|
21/06/2024
|
1,316.00p
|
1,320.00p
|
1,305.20p
|
1,308.50p
|
43,418
|
|
20/06/2024
|
1,300.20p
|
1,315.80p
|
1,300.20p
|
1,307.60p
|
9,095
|
|
19/06/2024
|
1,304.00p
|
1,315.68p
|
1,297.75p
|
1,307.50p
|
26,540
|
|
18/06/2024
|
1,305.20p
|
1,315.60p
|
1,301.60p
|
1,305.40p
|
12,568
|
|
17/06/2024
|
1,306.40p
|
1,315.80p
|
1,289.00p
|
1,304.70p
|
30,039
|
|
14/06/2024
|
1,300.00p
|
1,313.00p
|
1,287.60p
|
1,304.80p
|
15,375
|
|
13/06/2024
|
1,296.80p
|
1,306.40p
|
1,290.80p
|
1,296.50p
|
9,906
|
|
12/06/2024
|
1,297.60p
|
1,315.80p
|
1,282.80p
|
1,288.50p
|
11,676
|
|
11/06/2024
|
1,295.80p
|
1,299.00p
|
1,285.00p
|
1,294.30p
|
5,595
|
|
10/06/2024
|
1,292.60p
|
1,314.80p
|
1,266.40p
|
1,295.10p
|
34,585
|
|
07/06/2024
|
1,290.60p
|
1,312.20p
|
1,274.60p
|
1,294.50p
|
9,902
|
|
06/06/2024
|
1,291.00p
|
1,315.80p
|
1,273.92p
|
1,286.80p
|
9,986
|
|
05/06/2024
|
1,284.20p
|
1,316.00p
|
1,262.40p
|
1,289.70p
|
26,353
|
|
04/06/2024
|
1,290.00p
|
1,290.00p
|
1,274.20p
|
1,277.60p
|
6,856
|
|
03/06/2024
|
1,277.00p
|
1,295.80p
|
1,272.40p
|
1,276.30p
|
6,868
|
|
31/05/2024
|
1,282.40p
|
1,289.80p
|
1,270.59p
|
1,274.60p
|
13,419
|
|
30/05/2024
|
1,290.20p
|
1,315.80p
|
1,279.69p
|
1,281.00p
|
66,325
|
|
29/05/2024
|
1,295.40p
|
1,309.20p
|
1,291.00p
|
1,297.80p
|
23,167
|
|
28/05/2024
|
1,291.80p
|
1,307.60p
|
1,291.20p
|
1,293.30p
|
35,685
|
|
27/05/2024
|
1,297.80p
|
1,309.20p
|
1,290.60p
|
1,295.00p
|
3,918
|