Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLP)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
1,248.40p
|
1,290.00p
|
1,219.20p
|
1,245.60p
|
85,699
|
|
31/10/2025
|
1,247.60p
|
1,274.20p
|
1,209.80p
|
1,247.30p
|
59,811
|
|
30/10/2025
|
1,245.40p
|
1,261.40p
|
1,237.20p
|
1,246.90p
|
114,840
|
|
29/10/2025
|
1,251.80p
|
1,262.00p
|
1,246.80p
|
1,252.60p
|
62,754
|
|
28/10/2025
|
1,254.40p
|
1,259.00p
|
1,235.20p
|
1,247.40p
|
48,694
|
|
27/10/2025
|
1,244.00p
|
1,258.60p
|
1,221.20p
|
1,243.00p
|
82,593
|
|
24/10/2025
|
1,227.60p
|
1,251.00p
|
1,227.60p
|
1,238.60p
|
48,291
|
|
23/10/2025
|
1,234.60p
|
1,234.60p
|
1,213.80p
|
1,229.70p
|
34,165
|
|
22/10/2025
|
1,228.00p
|
1,259.60p
|
1,217.00p
|
1,220.90p
|
33,492
|
|
21/10/2025
|
1,231.80p
|
1,254.20p
|
1,193.84p
|
1,222.20p
|
22,775
|
|
20/10/2025
|
1,228.00p
|
1,235.40p
|
1,207.00p
|
1,218.80p
|
63,655
|
|
17/10/2025
|
1,196.00p
|
1,209.34p
|
1,186.00p
|
1,199.50p
|
51,280
|
|
16/10/2025
|
1,200.20p
|
1,206.40p
|
1,191.80p
|
1,198.60p
|
32,033
|
|
15/10/2025
|
1,202.60p
|
1,216.60p
|
1,196.00p
|
1,200.40p
|
23,021
|
|
14/10/2025
|
1,204.00p
|
1,213.00p
|
1,195.47p
|
1,199.00p
|
96,288
|
|
13/10/2025
|
1,198.00p
|
1,211.80p
|
1,191.60p
|
1,199.40p
|
93,211
|
|
10/10/2025
|
1,206.00p
|
1,219.40p
|
1,195.20p
|
1,197.80p
|
29,266
|
|
09/10/2025
|
1,200.00p
|
1,209.60p
|
1,198.60p
|
1,206.70p
|
14,407
|
|
08/10/2025
|
1,203.80p
|
1,203.80p
|
1,189.20p
|
1,196.30p
|
27,251
|
|
07/10/2025
|
1,190.20p
|
1,200.20p
|
1,189.40p
|
1,191.50p
|
34,959
|
|
06/10/2025
|
1,197.80p
|
1,220.80p
|
1,186.82p
|
1,189.50p
|
59,367
|
|
03/10/2025
|
1,190.40p
|
1,200.60p
|
1,185.60p
|
1,187.50p
|
22,524
|
|
02/10/2025
|
1,185.80p
|
1,193.00p
|
1,181.00p
|
1,189.00p
|
51,988
|
|
01/10/2025
|
1,224.80p
|
1,224.80p
|
1,186.60p
|
1,193.20p
|
35,202
|
|
30/09/2025
|
1,196.60p
|
1,225.00p
|
1,186.80p
|
1,193.50p
|
30,762
|
|
29/09/2025
|
1,197.00p
|
1,202.60p
|
1,190.80p
|
1,197.40p
|
39,551
|
|
26/09/2025
|
1,196.00p
|
1,201.00p
|
1,188.20p
|
1,189.90p
|
71,407
|
|
25/09/2025
|
1,187.60p
|
1,204.60p
|
1,180.00p
|
1,195.00p
|
16,839
|
|
24/09/2025
|
1,187.80p
|
1,194.20p
|
1,178.80p
|
1,189.60p
|
29,219
|
|
23/09/2025
|
1,193.00p
|
1,197.80p
|
1,169.80p
|
1,187.90p
|
35,124
|
|
22/09/2025
|
1,187.80p
|
1,229.71p
|
1,180.80p
|
1,188.30p
|
45,970
|
|
19/09/2025
|
1,187.60p
|
1,189.80p
|
1,174.80p
|
1,184.70p
|
46,582
|
|
18/09/2025
|
1,157.40p
|
1,192.20p
|
1,157.40p
|
1,179.00p
|
43,621
|
|
17/09/2025
|
1,173.20p
|
1,179.60p
|
1,165.00p
|
1,167.70p
|
18,877
|
|
16/09/2025
|
1,174.40p
|
1,176.40p
|
1,166.20p
|
1,169.20p
|
39,963
|
|
15/09/2025
|
1,160.00p
|
1,180.60p
|
1,160.00p
|
1,172.90p
|
59,017
|
|
12/09/2025
|
1,175.20p
|
1,190.40p
|
1,164.60p
|
1,176.50p
|
37,652
|
|
11/09/2025
|
1,176.00p
|
1,202.00p
|
1,169.00p
|
1,171.20p
|
34,964
|
|
10/09/2025
|
1,172.60p
|
1,198.40p
|
1,169.00p
|
1,174.10p
|
11,460
|
|
09/09/2025
|
1,168.80p
|
1,181.00p
|
1,163.00p
|
1,170.10p
|
19,306
|
|
08/09/2025
|
1,150.00p
|
1,179.40p
|
1,150.00p
|
1,170.40p
|
30,961
|
|
05/09/2025
|
1,179.80p
|
1,184.80p
|
1,161.40p
|
1,165.40p
|
25,177
|
|
04/09/2025
|
1,168.60p
|
1,178.00p
|
1,150.00p
|
1,170.00p
|
29,027
|
|
03/09/2025
|
1,163.40p
|
1,178.60p
|
1,158.60p
|
1,163.50p
|
22,622
|
|
02/09/2025
|
1,161.20p
|
1,175.00p
|
1,154.20p
|
1,156.60p
|
33,936
|
|
01/09/2025
|
1,168.00p
|
1,168.00p
|
1,154.60p
|
1,157.40p
|
64,509
|
|
29/08/2025
|
1,168.00p
|
1,185.00p
|
1,155.20p
|
1,158.80p
|
54,297
|
|
28/08/2025
|
1,170.00p
|
1,194.40p
|
1,153.00p
|
1,162.60p
|
26,809
|
|
27/08/2025
|
1,178.60p
|
1,185.80p
|
1,170.00p
|
1,173.20p
|
49,968
|
|
26/08/2025
|
1,182.60p
|
1,182.60p
|
1,166.60p
|
1,170.90p
|
81,650
|
|
25/08/2025
|
1,165.00p
|
1,197.00p
|
1,157.00p
|
1,167.10p
|
64,850
|
|
22/08/2025
|
1,165.00p
|
1,197.00p
|
1,157.00p
|
1,167.10p
|
64,850
|
|
21/08/2025
|
1,177.80p
|
1,186.60p
|
1,160.20p
|
1,163.20p
|
27,903
|
|
20/08/2025
|
1,162.20p
|
1,169.80p
|
1,151.00p
|
1,158.90p
|
32,266
|
|
19/08/2025
|
1,165.60p
|
1,193.60p
|
1,164.20p
|
1,166.70p
|
27,876
|
|
18/08/2025
|
1,169.60p
|
1,172.60p
|
1,160.52p
|
1,168.20p
|
77,842
|
|
15/08/2025
|
1,177.20p
|
1,180.60p
|
1,170.00p
|
1,171.30p
|
28,630
|
|
14/08/2025
|
1,173.80p
|
1,178.00p
|
1,170.00p
|
1,175.00p
|
16,571
|
|
13/08/2025
|
1,176.40p
|
1,180.00p
|
1,170.79p
|
1,175.10p
|
40,645
|
|
12/08/2025
|
1,188.00p
|
1,191.00p
|
1,175.20p
|
1,179.70p
|
63,902
|
|
11/08/2025
|
1,185.40p
|
1,198.60p
|
1,176.80p
|
1,184.90p
|
36,394
|
|
08/08/2025
|
1,180.00p
|
1,190.00p
|
1,175.00p
|
1,181.30p
|
32,414
|
|
07/08/2025
|
1,185.00p
|
1,189.80p
|
1,178.60p
|
1,181.20p
|
39,044
|
|
06/08/2025
|
1,186.80p
|
1,207.80p
|
1,177.20p
|
1,183.40p
|
23,574
|
|
05/08/2025
|
1,189.20p
|
1,198.20p
|
1,180.80p
|
1,182.50p
|
21,283
|
|
04/08/2025
|
1,183.20p
|
1,188.20p
|
1,172.00p
|
1,184.00p
|
25,389
|
|
01/08/2025
|
1,187.20p
|
1,200.00p
|
1,172.20p
|
1,178.50p
|
55,986
|
|
31/07/2025
|
1,197.40p
|
1,233.40p
|
1,190.20p
|
1,192.90p
|
57,403
|
|
30/07/2025
|
1,198.00p
|
1,202.80p
|
1,180.20p
|
1,197.70p
|
24,836
|
|
29/07/2025
|
1,189.00p
|
1,200.00p
|
1,189.00p
|
1,195.60p
|
61,597
|
|
28/07/2025
|
1,192.00p
|
1,194.40p
|
1,179.00p
|
1,186.80p
|
37,797
|
|
25/07/2025
|
1,179.80p
|
1,183.40p
|
1,171.20p
|
1,180.90p
|
16,711
|
|
24/07/2025
|
1,170.00p
|
1,182.80p
|
1,164.60p
|
1,170.20p
|
30,813
|
|
23/07/2025
|
1,175.20p
|
1,181.00p
|
1,161.80p
|
1,164.40p
|
48,959
|
|
22/07/2025
|
1,179.20p
|
1,189.80p
|
1,168.00p
|
1,169.20p
|
70,478
|
|
21/07/2025
|
1,198.00p
|
1,198.00p
|
1,170.40p
|
1,172.60p
|
56,521
|
|
18/07/2025
|
1,187.00p
|
1,187.00p
|
1,177.20p
|
1,179.70p
|
42,066
|
|
17/07/2025
|
1,183.40p
|
1,194.80p
|
1,177.80p
|
1,183.80p
|
21,435
|
|
16/07/2025
|
1,187.00p
|
1,190.00p
|
1,177.80p
|
1,178.10p
|
47,787
|
|
15/07/2025
|
1,182.00p
|
1,186.60p
|
1,177.80p
|
1,184.10p
|
40,013
|
|
14/07/2025
|
1,176.20p
|
1,181.60p
|
1,170.00p
|
1,179.10p
|
37,125
|
|
11/07/2025
|
1,170.00p
|
1,181.00p
|
1,168.00p
|
1,175.00p
|
80,400
|
|
10/07/2025
|
1,166.60p
|
1,172.40p
|
1,160.40p
|
1,168.40p
|
15,650
|
|
09/07/2025
|
1,172.80p
|
1,173.20p
|
1,160.00p
|
1,166.40p
|
10,780
|
|
08/07/2025
|
1,158.00p
|
1,174.40p
|
1,158.00p
|
1,166.20p
|
26,205
|
|
07/07/2025
|
1,160.20p
|
1,180.60p
|
1,157.80p
|
1,159.90p
|
61,658
|
|
04/07/2025
|
1,165.80p
|
1,168.40p
|
1,151.20p
|
1,160.90p
|
16,413
|
|
03/07/2025
|
1,166.00p
|
1,173.40p
|
1,153.80p
|
1,158.50p
|
58,357
|
|
02/07/2025
|
1,161.20p
|
1,190.00p
|
1,161.20p
|
1,171.50p
|
73,178
|
|
01/07/2025
|
1,161.60p
|
1,189.80p
|
1,156.00p
|
1,162.50p
|
56,504
|
|
30/06/2025
|
1,163.20p
|
1,169.40p
|
1,162.80p
|
1,166.60p
|
50,965
|
|
27/06/2025
|
1,171.80p
|
1,171.80p
|
1,156.20p
|
1,161.00p
|
49,160
|
|
26/06/2025
|
1,159.20p
|
1,172.20p
|
1,156.00p
|
1,159.80p
|
31,651
|
|
25/06/2025
|
1,167.80p
|
1,189.80p
|
1,159.80p
|
1,164.50p
|
50,022
|
|
24/06/2025
|
1,172.00p
|
1,189.80p
|
1,158.20p
|
1,162.90p
|
65,403
|
|
23/06/2025
|
1,160.20p
|
1,188.60p
|
1,160.00p
|
1,163.50p
|
42,118
|
|
20/06/2025
|
1,178.40p
|
1,189.40p
|
1,164.20p
|
1,169.50p
|
22,985
|
|
19/06/2025
|
1,180.00p
|
1,189.40p
|
1,172.20p
|
1,179.80p
|
19,068
|
|
18/06/2025
|
1,178.20p
|
1,179.80p
|
1,168.00p
|
1,176.70p
|
10,043
|
|
17/06/2025
|
1,169.00p
|
1,185.00p
|
1,162.80p
|
1,171.70p
|
16,358
|
|
16/06/2025
|
1,164.60p
|
1,172.20p
|
1,160.20p
|
1,163.30p
|
25,629
|
|
13/06/2025
|
1,178.60p
|
1,178.80p
|
1,156.00p
|
1,163.40p
|
40,439
|
|
12/06/2025
|
1,169.40p
|
1,176.60p
|
1,157.20p
|
1,162.20p
|
69,573
|
|
11/06/2025
|
1,169.20p
|
1,180.00p
|
1,164.46p
|
1,168.00p
|
92,273
|
|
10/06/2025
|
1,170.00p
|
1,198.60p
|
1,161.60p
|
1,167.20p
|
29,478
|
|
09/06/2025
|
1,165.60p
|
1,172.00p
|
1,155.20p
|
1,162.50p
|
15,648
|
|
06/06/2025
|
1,158.00p
|
1,169.00p
|
1,148.40p
|
1,162.20p
|
20,623
|
|
05/06/2025
|
1,180.00p
|
1,180.00p
|
1,149.00p
|
1,157.30p
|
10,076
|
|
04/06/2025
|
1,160.00p
|
1,178.40p
|
1,153.20p
|
1,156.50p
|
12,731
|
|
03/06/2025
|
1,164.20p
|
1,180.00p
|
1,145.60p
|
1,158.00p
|
20,920
|
|
02/06/2025
|
1,151.40p
|
1,175.60p
|
1,142.20p
|
1,150.00p
|
41,424
|
|
30/05/2025
|
1,158.00p
|
1,179.80p
|
1,147.40p
|
1,154.10p
|
40,028
|
|
29/05/2025
|
1,175.00p
|
1,185.20p
|
1,161.40p
|
1,165.20p
|
48,818
|
|
28/05/2025
|
1,174.60p
|
1,174.80p
|
1,156.60p
|
1,165.10p
|
14,786
|
|
27/05/2025
|
1,147.40p
|
1,175.00p
|
1,147.20p
|
1,157.70p
|
49,987
|
|
26/05/2025
|
1,158.00p
|
1,165.60p
|
1,135.00p
|
1,144.70p
|
37,384
|
|
23/05/2025
|
1,158.00p
|
1,165.60p
|
1,135.00p
|
1,144.70p
|
37,384
|
|
22/05/2025
|
1,165.00p
|
1,175.00p
|
1,153.00p
|
1,158.40p
|
82,223
|
|
21/05/2025
|
1,170.20p
|
1,170.20p
|
1,158.00p
|
1,165.40p
|
49,153
|
|
20/05/2025
|
1,171.60p
|
1,184.80p
|
1,164.85p
|
1,169.60p
|
87,531
|
|
19/05/2025
|
1,181.00p
|
1,252.40p
|
1,156.20p
|
1,167.60p
|
71,565
|
|
16/05/2025
|
1,181.00p
|
1,223.20p
|
1,170.00p
|
1,184.90p
|
44,213
|
|
15/05/2025
|
1,191.20p
|
1,192.00p
|
1,174.60p
|
1,181.40p
|
13,830
|
|
14/05/2025
|
1,185.60p
|
1,226.20p
|
1,167.80p
|
1,183.20p
|
20,660
|
|
13/05/2025
|
1,198.20p
|
1,228.00p
|
1,181.80p
|
1,185.50p
|
22,682
|
|
12/05/2025
|
1,183.40p
|
1,211.80p
|
1,182.00p
|
1,191.20p
|
34,206
|
|
09/05/2025
|
1,194.40p
|
1,218.60p
|
1,176.20p
|
1,182.30p
|
25,864
|
|
08/05/2025
|
1,190.40p
|
1,196.00p
|
1,173.80p
|
1,183.50p
|
28,490
|
|
07/05/2025
|
1,193.40p
|
1,225.00p
|
1,169.00p
|
1,187.90p
|
27,290
|
|
06/05/2025
|
1,199.20p
|
1,200.00p
|
1,178.20p
|
1,185.20p
|
20,284
|
|
05/05/2025
|
1,194.00p
|
1,200.00p
|
1,167.80p
|
1,187.70p
|
189,524
|