Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,178.00p
|
1,189.40p
|
1,159.00p
|
1,177.30p
|
28,286
|
|
15/04/2025
|
1,202.40p
|
1,206.00p
|
1,185.80p
|
1,194.90p
|
28,733
|
|
14/04/2025
|
1,202.00p
|
1,249.00p
|
1,189.40p
|
1,202.60p
|
35,643
|
|
11/04/2025
|
1,194.60p
|
1,221.80p
|
1,141.60p
|
1,175.10p
|
55,864
|
|
10/04/2025
|
1,263.60p
|
1,263.60p
|
1,173.20p
|
1,183.00p
|
104,838
|
|
09/04/2025
|
1,184.80p
|
1,184.80p
|
1,079.40p
|
1,131.50p
|
46,072
|
|
08/04/2025
|
1,159.80p
|
1,221.00p
|
1,147.60p
|
1,177.00p
|
61,289
|
|
07/04/2025
|
1,064.60p
|
1,338.00p
|
1,038.20p
|
1,126.30p
|
113,476
|
|
04/04/2025
|
1,192.60p
|
1,211.60p
|
1,129.80p
|
1,153.20p
|
86,310
|
|
03/04/2025
|
1,212.60p
|
1,241.80p
|
1,180.00p
|
1,188.00p
|
51,525
|
|
02/04/2025
|
1,259.60p
|
1,305.80p
|
1,229.00p
|
1,253.20p
|
25,540
|
|
01/04/2025
|
1,259.20p
|
1,299.20p
|
1,237.81p
|
1,251.40p
|
25,243
|
|
31/03/2025
|
1,244.00p
|
1,244.00p
|
1,220.00p
|
1,242.20p
|
43,313
|
|
28/03/2025
|
1,263.80p
|
1,267.60p
|
1,240.00p
|
1,244.20p
|
38,490
|
|
27/03/2025
|
1,272.60p
|
1,291.00p
|
1,254.01p
|
1,260.90p
|
20,186
|
|
26/03/2025
|
1,265.20p
|
1,286.00p
|
1,264.00p
|
1,264.80p
|
35,321
|
|
25/03/2025
|
1,279.80p
|
1,283.60p
|
1,257.20p
|
1,265.20p
|
75,115
|
|
24/03/2025
|
1,270.00p
|
1,303.40p
|
1,255.80p
|
1,270.30p
|
61,168
|
|
21/03/2025
|
1,256.80p
|
1,278.40p
|
1,241.20p
|
1,259.30p
|
41,614
|
|
20/03/2025
|
1,274.40p
|
1,274.80p
|
1,247.60p
|
1,253.60p
|
17,164
|
|
19/03/2025
|
1,243.80p
|
1,261.00p
|
1,240.40p
|
1,254.60p
|
85,048
|
|
18/03/2025
|
1,260.40p
|
1,265.40p
|
1,235.80p
|
1,242.50p
|
28,699
|
|
17/03/2025
|
1,258.20p
|
1,290.20p
|
1,240.80p
|
1,251.60p
|
103,586
|
|
14/03/2025
|
1,240.60p
|
1,260.00p
|
1,231.80p
|
1,254.40p
|
21,619
|
|
13/03/2025
|
1,257.20p
|
1,257.20p
|
1,229.09p
|
1,229.50p
|
48,800
|
|
12/03/2025
|
1,247.00p
|
1,283.00p
|
1,235.00p
|
1,249.30p
|
54,712
|
|
11/03/2025
|
1,250.00p
|
1,276.80p
|
1,228.60p
|
1,235.10p
|
78,256
|
|
10/03/2025
|
1,294.80p
|
1,296.80p
|
1,243.80p
|
1,250.00p
|
36,304
|
|
07/03/2025
|
1,300.00p
|
1,325.20p
|
1,268.20p
|
1,268.20p
|
47,110
|
|
06/03/2025
|
1,314.00p
|
1,357.00p
|
1,294.60p
|
1,302.00p
|
129,015
|
|
05/03/2025
|
1,339.20p
|
1,357.00p
|
1,309.40p
|
1,311.40p
|
57,800
|
|
04/03/2025
|
1,352.00p
|
1,362.80p
|
1,299.77p
|
1,314.30p
|
58,590
|
|
28/02/2025
|
1,368.60p
|
1,371.80p
|
1,352.00p
|
1,363.20p
|
40,384
|
|
27/02/2025
|
1,400.60p
|
1,400.60p
|
1,370.88p
|
1,381.10p
|
34,346
|
|
26/02/2025
|
1,385.20p
|
1,398.80p
|
1,359.93p
|
1,386.60p
|
59,257
|
|
25/02/2025
|
1,405.60p
|
1,407.40p
|
1,371.20p
|
1,373.50p
|
81,287
|
|
24/02/2025
|
1,418.20p
|
1,419.20p
|
1,391.74p
|
1,399.90p
|
97,318
|
|
21/02/2025
|
1,425.00p
|
1,439.80p
|
1,422.80p
|
1,426.40p
|
51,613
|
|
20/02/2025
|
1,442.40p
|
1,452.60p
|
1,430.00p
|
1,434.10p
|
46,933
|
|
19/02/2025
|
1,440.60p
|
1,444.20p
|
1,435.00p
|
1,439.60p
|
32,444
|
|
18/02/2025
|
1,440.40p
|
1,442.20p
|
1,435.00p
|
1,437.20p
|
21,038
|
|
17/02/2025
|
1,442.80p
|
1,443.00p
|
1,434.80p
|
1,438.30p
|
62,478
|
|
14/02/2025
|
1,441.40p
|
1,448.40p
|
1,427.39p
|
1,433.20p
|
61,513
|
|
13/02/2025
|
1,446.40p
|
1,451.60p
|
1,437.60p
|
1,441.10p
|
44,346
|
|
12/02/2025
|
1,460.00p
|
1,486.80p
|
1,443.00p
|
1,447.30p
|
31,815
|
|
11/02/2025
|
1,455.00p
|
1,468.60p
|
1,445.00p
|
1,445.00p
|
86,782
|
|
10/02/2025
|
1,444.00p
|
1,463.40p
|
1,431.80p
|
1,448.80p
|
87,738
|
|
07/02/2025
|
1,457.80p
|
1,457.80p
|
1,431.00p
|
1,441.40p
|
38,256
|
|
06/02/2025
|
1,441.40p
|
1,461.00p
|
1,422.20p
|
1,423.10p
|
62,756
|
|
05/02/2025
|
1,427.60p
|
1,475.60p
|
1,418.20p
|
1,423.10p
|
40,720
|
|
04/02/2025
|
1,445.00p
|
1,446.00p
|
1,420.00p
|
1,425.20p
|
34,643
|
|
03/02/2025
|
1,440.00p
|
1,447.20p
|
1,420.00p
|
1,425.20p
|
60,957
|
|
31/01/2025
|
1,438.60p
|
1,457.80p
|
1,431.00p
|
1,438.40p
|
28,014
|
|
30/01/2025
|
1,438.60p
|
1,454.00p
|
1,417.00p
|
1,425.90p
|
32,949
|
|
29/01/2025
|
1,455.80p
|
1,456.60p
|
1,438.60p
|
1,442.10p
|
41,191
|
|
28/01/2025
|
1,450.00p
|
1,450.00p
|
1,425.00p
|
1,434.00p
|
71,004
|
|
27/01/2025
|
1,448.20p
|
1,448.20p
|
1,405.00p
|
1,430.00p
|
84,358
|
|
24/01/2025
|
1,462.40p
|
1,481.80p
|
1,445.00p
|
1,448.00p
|
61,210
|
|
23/01/2025
|
1,487.20p
|
1,487.20p
|
1,457.00p
|
1,462.10p
|
30,745
|
|
22/01/2025
|
1,474.00p
|
1,483.80p
|
1,458.00p
|
1,466.10p
|
40,818
|
|
21/01/2025
|
1,496.80p
|
1,518.40p
|
1,453.80p
|
1,458.10p
|
34,440
|
|
20/01/2025
|
1,470.00p
|
1,497.00p
|
1,467.53p
|
1,472.60p
|
48,626
|
|
17/01/2025
|
1,478.60p
|
1,510.60p
|
1,456.00p
|
1,484.40p
|
41,226
|
|
16/01/2025
|
1,469.60p
|
1,502.80p
|
1,435.60p
|
1,468.60p
|
19,982
|
|
15/01/2025
|
1,459.80p
|
1,474.77p
|
1,439.20p
|
1,468.60p
|
45,780
|
|
14/01/2025
|
1,470.20p
|
1,480.00p
|
1,446.40p
|
1,450.30p
|
20,722
|
|
13/01/2025
|
1,465.80p
|
1,475.00p
|
1,435.20p
|
1,443.90p
|
47,772
|
|
10/01/2025
|
1,458.80p
|
1,470.00p
|
1,437.80p
|
1,447.50p
|
30,710
|
|
09/01/2025
|
1,468.00p
|
1,469.00p
|
1,445.00p
|
1,455.00p
|
49,150
|
|
08/01/2025
|
1,438.60p
|
1,458.60p
|
1,436.00p
|
1,446.10p
|
33,481
|
|
07/01/2025
|
1,440.00p
|
1,451.80p
|
1,431.60p
|
1,437.60p
|
50,781
|
|
06/01/2025
|
1,446.40p
|
1,484.60p
|
1,398.20p
|
1,439.40p
|
34,864
|
|
03/01/2025
|
1,446.60p
|
1,452.40p
|
1,424.60p
|
1,445.40p
|
38,277
|
|
02/01/2025
|
1,469.80p
|
1,472.00p
|
1,391.80p
|
1,438.10p
|
42,897
|
|
01/01/2025
|
1,419.80p
|
1,434.40p
|
1,402.20p
|
1,427.20p
|
5,751
|
|
31/12/2024
|
1,419.80p
|
1,434.40p
|
1,402.20p
|
1,427.20p
|
5,751
|
|
30/12/2024
|
1,433.60p
|
1,435.60p
|
1,412.40p
|
1,423.50p
|
33,148
|
|
27/12/2024
|
1,446.20p
|
1,490.00p
|
1,413.20p
|
1,422.40p
|
41,957
|
|
26/12/2024
|
1,429.40p
|
1,444.80p
|
1,411.40p
|
1,411.40p
|
8,969
|
|
25/12/2024
|
1,429.40p
|
1,444.80p
|
1,411.40p
|
1,411.40p
|
8,969
|
|
24/12/2024
|
1,429.40p
|
1,444.80p
|
1,411.40p
|
1,411.40p
|
8,969
|
|
23/12/2024
|
1,408.40p
|
1,428.20p
|
1,330.00p
|
1,423.80p
|
83,183
|
|
20/12/2024
|
1,380.00p
|
1,400.00p
|
1,357.29p
|
1,397.50p
|
31,269
|
|
19/12/2024
|
1,369.60p
|
1,384.60p
|
1,365.20p
|
1,378.80p
|
35,094
|
|
18/12/2024
|
1,323.00p
|
1,394.00p
|
1,323.00p
|
1,365.60p
|
35,911
|
|
17/12/2024
|
1,400.00p
|
1,400.00p
|
1,346.00p
|
1,363.20p
|
41,856
|
|
16/12/2024
|
1,363.80p
|
1,380.00p
|
1,351.40p
|
1,367.80p
|
42,153
|
|
13/12/2024
|
1,371.00p
|
1,378.40p
|
1,369.00p
|
1,373.40p
|
18,720
|
|
12/12/2024
|
1,365.00p
|
1,370.00p
|
1,345.60p
|
1,358.00p
|
12,888
|
|
11/12/2024
|
1,364.00p
|
1,365.00p
|
1,349.80p
|
1,349.80p
|
38,960
|
|
10/12/2024
|
1,356.00p
|
1,363.80p
|
1,354.20p
|
1,359.60p
|
28,440
|
|
09/12/2024
|
1,354.60p
|
1,371.00p
|
1,350.20p
|
1,354.30p
|
25,546
|
|
06/12/2024
|
1,370.40p
|
1,370.40p
|
1,353.60p
|
1,358.30p
|
13,710
|
|
05/12/2024
|
1,360.60p
|
1,395.00p
|
1,352.80p
|
1,356.40p
|
16,005
|
|
04/12/2024
|
1,369.20p
|
1,378.00p
|
1,355.20p
|
1,359.70p
|
26,089
|
|
03/12/2024
|
1,370.60p
|
1,377.20p
|
1,356.80p
|
1,364.80p
|
11,096
|
|
02/12/2024
|
1,372.00p
|
1,409.80p
|
1,333.00p
|
1,376.00p
|
44,732
|
|
29/11/2024
|
1,364.00p
|
1,366.20p
|
1,335.76p
|
1,354.60p
|
19,113
|
|
28/11/2024
|
1,402.00p
|
1,402.00p
|
1,363.20p
|
1,369.70p
|
28,381
|
|
27/11/2024
|
1,373.20p
|
1,388.60p
|
1,340.13p
|
1,361.30p
|
46,326
|
|
26/11/2024
|
1,382.40p
|
1,393.20p
|
1,363.20p
|
1,378.90p
|
43,075
|
|
25/11/2024
|
1,389.60p
|
1,390.00p
|
1,360.80p
|
1,377.80p
|
24,771
|
|
22/11/2024
|
1,383.40p
|
1,383.40p
|
1,359.80p
|
1,365.00p
|
42,906
|
|
21/11/2024
|
1,356.60p
|
1,381.80p
|
1,353.89p
|
1,365.00p
|
50,660
|
|
20/11/2024
|
1,366.40p
|
1,366.60p
|
1,348.80p
|
1,356.50p
|
20,352
|
|
19/11/2024
|
1,365.60p
|
1,409.80p
|
1,318.00p
|
1,356.80p
|
20,021
|
|
18/11/2024
|
1,353.00p
|
1,374.60p
|
1,342.20p
|
1,360.40p
|
28,242
|
|
15/11/2024
|
1,372.60p
|
1,378.40p
|
1,343.10p
|
1,360.40p
|
42,389
|
|
14/11/2024
|
1,363.40p
|
1,379.40p
|
1,298.00p
|
1,360.40p
|
27,628
|
|
13/11/2024
|
1,358.80p
|
1,368.00p
|
1,298.00p
|
1,354.90p
|
44,646
|
|
12/11/2024
|
1,345.80p
|
1,363.60p
|
1,344.40p
|
1,354.90p
|
26,041
|
|
11/11/2024
|
1,360.80p
|
1,360.80p
|
1,337.60p
|
1,341.70p
|
44,640
|
|
08/11/2024
|
1,344.80p
|
1,362.60p
|
1,312.80p
|
1,336.60p
|
56,730
|
|
07/11/2024
|
1,339.00p
|
1,374.60p
|
1,314.40p
|
1,328.80p
|
28,274
|
|
06/11/2024
|
1,335.60p
|
1,362.00p
|
1,313.80p
|
1,332.80p
|
69,931
|
|
05/11/2024
|
1,303.00p
|
1,312.80p
|
1,291.20p
|
1,306.00p
|
30,900
|
|
04/11/2024
|
1,309.00p
|
1,313.20p
|
1,293.20p
|
1,305.40p
|
29,291
|
|
01/11/2024
|
1,315.80p
|
1,315.80p
|
1,300.20p
|
1,307.00p
|
17,437
|
|
31/10/2024
|
1,309.00p
|
1,327.53p
|
1,299.40p
|
1,305.60p
|
22,713
|
|
30/10/2024
|
1,338.40p
|
1,347.40p
|
1,312.40p
|
1,322.40p
|
28,303
|
|
29/10/2024
|
1,332.40p
|
1,333.20p
|
1,310.40p
|
1,322.40p
|
20,055
|
|
28/10/2024
|
1,336.40p
|
1,336.40p
|
1,312.00p
|
1,321.70p
|
29,652
|
|
25/10/2024
|
1,323.60p
|
1,358.00p
|
1,310.00p
|
1,323.90p
|
21,512
|
|
24/10/2024
|
1,321.80p
|
1,357.00p
|
1,311.00p
|
1,316.90p
|
11,736
|
|
23/10/2024
|
1,350.00p
|
1,350.00p
|
1,310.40p
|
1,316.90p
|
13,192
|
|
22/10/2024
|
1,315.40p
|
1,330.20p
|
1,310.15p
|
1,316.20p
|
178,616
|
|
21/10/2024
|
1,315.80p
|
1,326.00p
|
1,302.40p
|
1,316.00p
|
114,803
|
|
18/10/2024
|
1,334.20p
|
1,349.60p
|
1,296.60p
|
1,324.40p
|
15,682
|
|
17/10/2024
|
1,319.00p
|
1,328.20p
|
1,305.00p
|
1,314.10p
|
34,709
|