Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf

(QYLP)
Sector: n/a
1,165.40p
-4.60p -0.39
Last updated: 16:45:10

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:03 1168p 2 £23.36 O Buy
05/09/2025 16:28:02 1168p 5 £58.40 O Buy
05/09/2025 16:27:02 1167p 0 £0.00 O Buy
05/09/2025 16:26:04 1166p 10 £116.60 O Buy
05/09/2025 16:26:03 1167p 0 £0.00 O Buy
05/09/2025 16:22:04 1166p 4 £46.64 O Buy
05/09/2025 16:22:04 1166p 17 £198.22 O Buy
05/09/2025 16:21:04 1166p 17 £198.22 O Buy
05/09/2025 16:20:01 1165p 18 £209.70 O Buy
05/09/2025 16:16:05 1166p 2 £23.32 O Buy
05/09/2025 16:13:01 1165p 7 £81.55 AT Buy
05/09/2025 16:13:00 1165p 4 £46.60 O Buy
05/09/2025 16:12:05 1164p 30 £349.20 O Buy
05/09/2025 16:12:04 1165p 30 £349.50 O Buy
05/09/2025 16:12:01 1165p 30 £349.50 O Buy
05/09/2025 16:10:04 1164p 0 £0.00 O Buy
05/09/2025 16:10:02 1164p 1 £11.64 O Buy
05/09/2025 16:09:02 1165p 429 £4,997.85 O Buy
05/09/2025 16:08:05 1165p 10 £116.50 AT Buy
05/09/2025 16:08:05 1165p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price