| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:28:03 | 1173p | 1 | £11.73 | O | Buy |
| 15/08/2025 | 16:26:02 | 1172p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:22:05 | 1173p | 1 | £11.73 | O | Buy |
| 15/08/2025 | 16:20:01 | 1173p | 2 | £23.46 | O | Buy |
| 15/08/2025 | 16:17:02 | 1172p | 17 | £199.24 | O | Buy |
| 15/08/2025 | 16:15:04 | 1173p | 28 | £328.44 | O | Buy |
| 15/08/2025 | 16:13:04 | 1172p | 10 | £117.20 | O | Buy |
| 15/08/2025 | 16:13:01 | 1173p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:12:02 | 1171p | 61 | £714.31 | O | Sell |
| 15/08/2025 | 16:10:00 | 1172p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:09:00 | 1172p | 1 | £11.72 | O | Buy |
| 15/08/2025 | 16:08:01 | 1172p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:06:00 | 1172p | 10 | £117.20 | O | Buy |
| 15/08/2025 | 16:05:01 | 1172p | 427 | £5,004.44 | O | Buy |
| 15/08/2025 | 16:03:02 | 1172p | 42 | £492.24 | O | Sell |
| 15/08/2025 | 16:03:00 | 1173p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:00:02 | 1172p | 170 | £1,992.40 | O | Buy |
| 15/08/2025 | 16:00:00 | 1173p | 7 | £82.11 | O | Buy |
| 15/08/2025 | 15:58:03 | 1173p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:58:03 | 1173p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |