Ishares VII Ish Russel 1000 Growth UCTS ETF US Acc
(R1GB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,077.00p
|
3,112.50p
|
3,076.00p
|
3,112.50p
|
5,464
|
|
16/01/2025
|
3,101.50p
|
3,114.00p
|
3,081.00p
|
3,067.50p
|
3,066
|
|
15/01/2025
|
3,012.00p
|
3,069.18p
|
3,012.00p
|
3,067.50p
|
2,937
|
|
14/01/2025
|
3,047.50p
|
3,056.18p
|
3,015.28p
|
3,019.25p
|
2,677
|
|
13/01/2025
|
3,012.50p
|
3,046.75p
|
3,006.25p
|
3,006.25p
|
2,744
|
|
10/01/2025
|
3,034.00p
|
3,058.35p
|
3,021.00p
|
3,027.25p
|
1,994
|
|
09/01/2025
|
3,054.00p
|
3,063.08p
|
3,054.00p
|
3,056.00p
|
1,232
|
|
08/01/2025
|
3,026.50p
|
3,054.30p
|
3,026.18p
|
3,045.50p
|
1,821
|
|
07/01/2025
|
3,053.00p
|
3,063.50p
|
3,014.35p
|
3,034.75p
|
6,343
|
|
06/01/2025
|
3,050.00p
|
3,083.00p
|
3,050.00p
|
3,078.00p
|
6,868
|
|
03/01/2025
|
3,015.00p
|
3,036.75p
|
3,013.33p
|
3,036.75p
|
808
|
|
02/01/2025
|
3,015.00p
|
3,044.78p
|
3,015.00p
|
3,029.75p
|
4,020
|
|
01/01/2025
|
3,003.50p
|
3,020.75p
|
3,003.50p
|
3,020.75p
|
672
|
|
31/12/2024
|
3,003.50p
|
3,020.75p
|
3,003.50p
|
3,020.75p
|
672
|
|
30/12/2024
|
3,031.50p
|
3,031.50p
|
2,992.00p
|
3,011.75p
|
903
|
|
27/12/2024
|
3,081.00p
|
3,084.50p
|
3,016.50p
|
3,021.75p
|
4,585
|
|
26/12/2024
|
3,061.00p
|
3,067.43p
|
3,045.58p
|
3,056.25p
|
6,812
|
|
25/12/2024
|
3,061.00p
|
3,067.43p
|
3,045.58p
|
3,056.25p
|
6,812
|
|
24/12/2024
|
3,061.00p
|
3,067.43p
|
3,045.58p
|
3,056.25p
|
6,812
|
|
23/12/2024
|
3,038.50p
|
3,043.80p
|
3,025.00p
|
3,040.50p
|
2,889
|
|
20/12/2024
|
2,970.00p
|
3,029.00p
|
2,960.18p
|
3,028.75p
|
12,419
|
|
19/12/2024
|
2,989.50p
|
3,017.75p
|
2,979.23p
|
3,017.75p
|
11,022
|
|
18/12/2024
|
3,066.00p
|
3,069.97p
|
3,052.68p
|
3,062.25p
|
661
|
|
17/12/2024
|
3,059.50p
|
3,061.68p
|
3,037.50p
|
3,054.75p
|
9,507
|
|
16/12/2024
|
3,054.50p
|
3,062.05p
|
3,042.96p
|
3,057.25p
|
27,017
|
|
13/12/2024
|
3,054.50p
|
3,055.80p
|
3,034.33p
|
3,037.25p
|
4,803
|
|
12/12/2024
|
3,031.50p
|
3,043.50p
|
3,024.73p
|
3,037.25p
|
2,073
|
|
11/12/2024
|
2,990.00p
|
3,026.75p
|
2,990.00p
|
3,026.75p
|
7,903
|
|
10/12/2024
|
2,992.50p
|
2,992.50p
|
2,987.71p
|
2,991.25p
|
901
|
|
09/12/2024
|
2,998.00p
|
3,003.00p
|
2,975.00p
|
2,984.00p
|
4,619
|
|
06/12/2024
|
2,994.50p
|
3,007.40p
|
2,980.84p
|
3,006.00p
|
6,921
|
|
05/12/2024
|
2,995.00p
|
2,998.93p
|
2,990.75p
|
2,990.75p
|
2,249
|
|
04/12/2024
|
2,981.00p
|
2,993.50p
|
2,981.00p
|
2,987.25p
|
5,280
|
|
03/12/2024
|
2,950.50p
|
2,961.00p
|
2,946.86p
|
2,961.00p
|
664
|
|
02/12/2024
|
2,912.50p
|
2,960.00p
|
2,908.00p
|
2,952.00p
|
5,407
|