Market data

Select a section

Ishares VII Ish Russel 1000 Growth UCTS ETF US Acc

(R1GB)
Sector: n/a
3,026.75p
-13.50p -0.44
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 3,052.00p 3,059.50p 3,026.75p 3,026.75p 2,563
20/02/2025 3,063.50p 3,070.68p 3,040.25p 3,040.25p 3,327
19/02/2025 3,071.50p 3,076.50p 3,059.00p 3,073.75p 12,405
18/02/2025 3,082.50p 3,092.50p 3,058.00p 3,068.25p 28,683
17/02/2025 3,082.50p 3,092.50p 3,075.00p 3,075.75p 2,561
14/02/2025 3,082.00p 3,082.00p 3,062.70p 3,066.75p 5,789
13/02/2025 3,059.00p 3,079.00p 3,055.50p 3,071.50p 9,691
12/02/2025 3,074.00p 3,083.65p 3,052.50p 3,061.50p 4,882
11/02/2025 3,090.50p 3,105.50p 3,071.50p 3,081.75p 11,258
10/02/2025 3,077.00p 3,104.00p 3,074.06p 3,097.00p 2,976
07/02/2025 3,102.50p 3,102.50p 3,065.50p 3,070.00p 14,565
06/02/2025 3,077.50p 3,092.00p 3,077.50p 3,033.75p 1,920
05/02/2025 3,024.00p 3,036.00p 3,007.28p 3,033.75p 5,501
04/02/2025 3,032.00p 3,053.00p 3,025.00p 3,036.00p 12,000
03/02/2025 3,036.50p 3,044.00p 3,017.50p 3,036.00p 6,580
31/01/2025 3,100.50p 3,121.00p 3,098.50p 3,108.75p 8,057
30/01/2025 3,074.50p 3,077.50p 3,037.00p 3,049.50p 2,079
29/01/2025 3,092.50p 3,098.50p 3,051.00p 3,059.25p 10,215
28/01/2025 3,044.00p 3,060.00p 3,027.00p 3,056.00p 32,397
27/01/2025 3,015.50p 3,038.50p 2,951.00p 2,999.25p 3,934
24/01/2025 3,130.00p 3,136.25p 3,103.23p 3,108.75p 9,504
23/01/2025 3,137.00p 3,144.25p 3,125.27p 3,134.00p 11,608
22/01/2025 3,116.00p 3,142.75p 3,106.44p 3,142.75p 10,102
21/01/2025 3,094.50p 3,101.83p 3,076.25p 3,076.25p 4,339
20/01/2025 3,110.50p 3,119.90p 3,087.50p 3,098.25p 18,326
17/01/2025 3,077.00p 3,112.50p 3,076.00p 3,112.50p 5,464
16/01/2025 3,101.50p 3,114.00p 3,081.00p 3,067.50p 3,066
15/01/2025 3,012.00p 3,069.18p 3,012.00p 3,067.50p 2,937
14/01/2025 3,047.50p 3,056.18p 3,015.28p 3,019.25p 2,677
13/01/2025 3,012.50p 3,046.75p 3,006.25p 3,006.25p 2,744
10/01/2025 3,034.00p 3,058.35p 3,021.00p 3,027.25p 1,994
09/01/2025 3,054.00p 3,063.08p 3,054.00p 3,056.00p 1,232
08/01/2025 3,026.50p 3,054.30p 3,026.18p 3,045.50p 1,821
07/01/2025 3,053.00p 3,063.50p 3,014.35p 3,034.75p 6,343
06/01/2025 3,050.00p 3,083.00p 3,050.00p 3,078.00p 6,868
03/01/2025 3,015.00p 3,036.75p 3,013.33p 3,036.75p 808
02/01/2025 3,015.00p 3,044.78p 3,015.00p 3,029.75p 4,020
01/01/2025 3,003.50p 3,020.75p 3,003.50p 3,020.75p 672
31/12/2024 3,003.50p 3,020.75p 3,003.50p 3,020.75p 672
30/12/2024 3,031.50p 3,031.50p 2,992.00p 3,011.75p 903
27/12/2024 3,081.00p 3,084.50p 3,016.50p 3,021.75p 4,585
26/12/2024 3,061.00p 3,067.43p 3,045.58p 3,056.25p 6,812
25/12/2024 3,061.00p 3,067.43p 3,045.58p 3,056.25p 6,812
24/12/2024 3,061.00p 3,067.43p 3,045.58p 3,056.25p 6,812
23/12/2024 3,038.50p 3,043.80p 3,025.00p 3,040.50p 2,889
20/12/2024 2,970.00p 3,029.00p 2,960.18p 3,028.75p 12,419
19/12/2024 2,989.50p 3,017.75p 2,979.23p 3,017.75p 11,022
18/12/2024 3,066.00p 3,069.97p 3,052.68p 3,062.25p 661
17/12/2024 3,059.50p 3,061.68p 3,037.50p 3,054.75p 9,507
16/12/2024 3,054.50p 3,062.05p 3,042.96p 3,057.25p 27,017
13/12/2024 3,054.50p 3,055.80p 3,034.33p 3,037.25p 4,803
12/12/2024 3,031.50p 3,043.50p 3,024.73p 3,037.25p 2,073
11/12/2024 2,990.00p 3,026.75p 2,990.00p 3,026.75p 7,903
10/12/2024 2,992.50p 2,992.50p 2,987.71p 2,991.25p 901
09/12/2024 2,998.00p 3,003.00p 2,975.00p 2,984.00p 4,619
06/12/2024 2,994.50p 3,007.40p 2,980.84p 3,006.00p 6,921
05/12/2024 2,995.00p 2,998.93p 2,990.75p 2,990.75p 2,249
04/12/2024 2,981.00p 2,993.50p 2,981.00p 2,987.25p 5,280
03/12/2024 2,950.50p 2,961.00p 2,946.86p 2,961.00p 664
02/12/2024 2,912.50p 2,960.00p 2,908.00p 2,952.00p 5,407

Market data

Select a section