Ishares VII Ish Russel 1000 Growth UCTS ETF US Acc
(R1GB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,463.50p
|
2,468.00p
|
2,369.65p
|
2,392.50p
|
70,073
|
|
03/04/2025
|
2,486.00p
|
2,519.00p
|
2,455.60p
|
2,474.25p
|
3,573
|
|
02/04/2025
|
2,625.50p
|
2,634.50p
|
2,578.50p
|
2,625.50p
|
1,789
|
|
01/04/2025
|
2,605.00p
|
2,618.75p
|
2,586.50p
|
2,618.75p
|
1,266
|
|
31/03/2025
|
2,560.50p
|
2,567.50p
|
2,534.50p
|
2,558.00p
|
12,941
|
|
28/03/2025
|
2,647.50p
|
2,663.28p
|
2,598.25p
|
2,598.25p
|
1,225
|
|
27/03/2025
|
2,668.00p
|
2,690.00p
|
2,655.19p
|
2,674.50p
|
3,800
|
|
26/03/2025
|
2,742.00p
|
2,747.00p
|
2,696.50p
|
2,702.00p
|
2,182
|
|
25/03/2025
|
2,719.00p
|
2,735.50p
|
2,719.00p
|
2,723.00p
|
21,116
|
|
24/03/2025
|
2,701.50p
|
2,723.00p
|
2,685.00p
|
2,723.00p
|
34,826
|
|
21/03/2025
|
2,647.50p
|
2,654.75p
|
2,621.00p
|
2,654.75p
|
1,639
|
|
20/03/2025
|
2,666.50p
|
2,677.35p
|
2,646.75p
|
2,646.75p
|
24,659
|
|
19/03/2025
|
2,615.50p
|
2,640.50p
|
2,608.00p
|
2,640.50p
|
2,030
|
|
18/03/2025
|
2,650.00p
|
2,651.83p
|
2,602.00p
|
2,614.00p
|
1,936
|
|
17/03/2025
|
2,643.00p
|
2,649.50p
|
2,633.50p
|
2,633.50p
|
1,229
|
|
14/03/2025
|
2,621.00p
|
2,651.00p
|
2,613.00p
|
2,644.25p
|
869
|
|
13/03/2025
|
2,623.50p
|
2,648.50p
|
2,600.00p
|
2,600.00p
|
2,481
|
|
12/03/2025
|
2,632.00p
|
2,657.00p
|
2,617.00p
|
2,643.50p
|
1,783
|
|
11/03/2025
|
2,628.00p
|
2,639.50p
|
2,598.00p
|
2,610.50p
|
23,351
|
|
10/03/2025
|
2,719.50p
|
2,728.50p
|
2,635.00p
|
2,642.25p
|
5,482
|
|
07/03/2025
|
2,735.50p
|
2,739.00p
|
2,680.50p
|
2,680.50p
|
4,369
|
|
06/03/2025
|
2,771.00p
|
2,792.50p
|
2,747.36p
|
2,762.25p
|
2,795
|
|
05/03/2025
|
2,794.50p
|
2,804.00p
|
2,753.00p
|
2,756.00p
|
510
|
|
04/03/2025
|
2,820.00p
|
2,828.00p
|
2,757.67p
|
2,761.25p
|
13,160
|
|
03/03/2025
|
2,921.50p
|
2,925.50p
|
2,867.50p
|
2,870.25p
|
5,551
|
|
28/02/2025
|
2,873.00p
|
2,886.00p
|
2,848.00p
|
2,867.00p
|
4,797
|
|
27/02/2025
|
2,927.50p
|
2,953.50p
|
2,908.00p
|
2,922.00p
|
3,685
|
|
26/02/2025
|
2,941.50p
|
2,947.50p
|
2,929.00p
|
2,943.00p
|
4,454
|
|
25/02/2025
|
2,948.00p
|
2,951.00p
|
2,890.51p
|
2,891.75p
|
13,217
|
|
24/02/2025
|
2,994.00p
|
2,999.50p
|
2,951.00p
|
2,970.25p
|
10,496
|
|
21/02/2025
|
3,052.00p
|
3,059.50p
|
3,026.75p
|
3,026.75p
|
2,563
|
|
20/02/2025
|
3,063.50p
|
3,070.68p
|
3,040.25p
|
3,040.25p
|
3,327
|
|
19/02/2025
|
3,071.50p
|
3,076.50p
|
3,059.00p
|
3,073.75p
|
12,405
|
|
18/02/2025
|
3,082.50p
|
3,092.50p
|
3,058.00p
|
3,068.25p
|
28,683
|
|
17/02/2025
|
3,082.50p
|
3,092.50p
|
3,075.00p
|
3,075.75p
|
2,561
|
|
14/02/2025
|
3,082.00p
|
3,082.00p
|
3,062.70p
|
3,066.75p
|
5,789
|
|
13/02/2025
|
3,059.00p
|
3,079.00p
|
3,055.50p
|
3,071.50p
|
9,691
|
|
12/02/2025
|
3,074.00p
|
3,083.65p
|
3,052.50p
|
3,061.50p
|
4,882
|
|
11/02/2025
|
3,090.50p
|
3,105.50p
|
3,071.50p
|
3,081.75p
|
11,258
|
|
10/02/2025
|
3,077.00p
|
3,104.00p
|
3,074.06p
|
3,097.00p
|
2,976
|
|
07/02/2025
|
3,102.50p
|
3,102.50p
|
3,065.50p
|
3,070.00p
|
14,565
|
|
06/02/2025
|
3,077.50p
|
3,092.00p
|
3,077.50p
|
3,033.75p
|
1,920
|
|
05/02/2025
|
3,024.00p
|
3,036.00p
|
3,007.28p
|
3,033.75p
|
5,501
|
|
04/02/2025
|
3,032.00p
|
3,053.00p
|
3,025.00p
|
3,036.00p
|
12,000
|
|
03/02/2025
|
3,036.50p
|
3,044.00p
|
3,017.50p
|
3,036.00p
|
6,580
|
|
31/01/2025
|
3,100.50p
|
3,121.00p
|
3,098.50p
|
3,108.75p
|
8,057
|
|
30/01/2025
|
3,074.50p
|
3,077.50p
|
3,037.00p
|
3,049.50p
|
2,079
|
|
29/01/2025
|
3,092.50p
|
3,098.50p
|
3,051.00p
|
3,059.25p
|
10,215
|
|
28/01/2025
|
3,044.00p
|
3,060.00p
|
3,027.00p
|
3,056.00p
|
32,397
|
|
27/01/2025
|
3,015.50p
|
3,038.50p
|
2,951.00p
|
2,999.25p
|
3,934
|
|
24/01/2025
|
3,130.00p
|
3,136.25p
|
3,103.23p
|
3,108.75p
|
9,504
|
|
23/01/2025
|
3,137.00p
|
3,144.25p
|
3,125.27p
|
3,134.00p
|
11,608
|
|
22/01/2025
|
3,116.00p
|
3,142.75p
|
3,106.44p
|
3,142.75p
|
10,102
|
|
21/01/2025
|
3,094.50p
|
3,101.83p
|
3,076.25p
|
3,076.25p
|
4,339
|
|
20/01/2025
|
3,110.50p
|
3,119.90p
|
3,087.50p
|
3,098.25p
|
18,326
|
|
17/01/2025
|
3,077.00p
|
3,112.50p
|
3,076.00p
|
3,112.50p
|
5,464
|
|
16/01/2025
|
3,101.50p
|
3,114.00p
|
3,081.00p
|
3,067.50p
|
3,066
|
|
15/01/2025
|
3,012.00p
|
3,069.18p
|
3,012.00p
|
3,067.50p
|
2,937
|
|
14/01/2025
|
3,047.50p
|
3,056.18p
|
3,015.28p
|
3,019.25p
|
2,677
|
|
13/01/2025
|
3,012.50p
|
3,046.75p
|
3,006.25p
|
3,006.25p
|
2,744
|
|
10/01/2025
|
3,034.00p
|
3,058.35p
|
3,021.00p
|
3,027.25p
|
1,994
|
|
09/01/2025
|
3,054.00p
|
3,063.08p
|
3,054.00p
|
3,056.00p
|
1,232
|
|
08/01/2025
|
3,026.50p
|
3,054.30p
|
3,026.18p
|
3,045.50p
|
1,821
|
|
07/01/2025
|
3,053.00p
|
3,063.50p
|
3,014.35p
|
3,034.75p
|
6,343
|
|
06/01/2025
|
3,050.00p
|
3,083.00p
|
3,050.00p
|
3,078.00p
|
6,868
|
|
03/01/2025
|
3,015.00p
|
3,036.75p
|
3,013.33p
|
3,036.75p
|
808
|
|
02/01/2025
|
3,015.00p
|
3,044.78p
|
3,015.00p
|
3,029.75p
|
4,020
|
|
01/01/2025
|
3,003.50p
|
3,020.75p
|
3,003.50p
|
3,020.75p
|
672
|
|
31/12/2024
|
3,003.50p
|
3,020.75p
|
3,003.50p
|
3,020.75p
|
672
|
|
30/12/2024
|
3,031.50p
|
3,031.50p
|
2,992.00p
|
3,011.75p
|
903
|
|
27/12/2024
|
3,081.00p
|
3,084.50p
|
3,016.50p
|
3,021.75p
|
4,585
|
|
26/12/2024
|
3,061.00p
|
3,067.43p
|
3,045.58p
|
3,056.25p
|
6,812
|
|
25/12/2024
|
3,061.00p
|
3,067.43p
|
3,045.58p
|
3,056.25p
|
6,812
|
|
24/12/2024
|
3,061.00p
|
3,067.43p
|
3,045.58p
|
3,056.25p
|
6,812
|
|
23/12/2024
|
3,038.50p
|
3,043.80p
|
3,025.00p
|
3,040.50p
|
2,889
|
|
20/12/2024
|
2,970.00p
|
3,029.00p
|
2,960.18p
|
3,028.75p
|
12,419
|
|
19/12/2024
|
2,989.50p
|
3,017.75p
|
2,979.23p
|
3,017.75p
|
11,022
|
|
18/12/2024
|
3,066.00p
|
3,069.97p
|
3,052.68p
|
3,062.25p
|
661
|
|
17/12/2024
|
3,059.50p
|
3,061.68p
|
3,037.50p
|
3,054.75p
|
9,507
|
|
16/12/2024
|
3,054.50p
|
3,062.05p
|
3,042.96p
|
3,057.25p
|
27,017
|
|
13/12/2024
|
3,054.50p
|
3,055.80p
|
3,034.33p
|
3,037.25p
|
4,803
|
|
12/12/2024
|
3,031.50p
|
3,043.50p
|
3,024.73p
|
3,037.25p
|
2,073
|
|
11/12/2024
|
2,990.00p
|
3,026.75p
|
2,990.00p
|
3,026.75p
|
7,903
|
|
10/12/2024
|
2,992.50p
|
2,992.50p
|
2,987.71p
|
2,991.25p
|
901
|
|
09/12/2024
|
2,998.00p
|
3,003.00p
|
2,975.00p
|
2,984.00p
|
4,619
|
|
06/12/2024
|
2,994.50p
|
3,007.40p
|
2,980.84p
|
3,006.00p
|
6,921
|
|
05/12/2024
|
2,995.00p
|
2,998.93p
|
2,990.75p
|
2,990.75p
|
2,249
|
|
04/12/2024
|
2,981.00p
|
2,993.50p
|
2,981.00p
|
2,987.25p
|
5,280
|
|
03/12/2024
|
2,950.50p
|
2,961.00p
|
2,946.86p
|
2,961.00p
|
664
|
|
02/12/2024
|
2,912.50p
|
2,960.00p
|
2,908.00p
|
2,952.00p
|
5,407
|