Ishares VII Ish Russel 1000 Growth UCTS ETF US Acc
(R1GB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,488.50p
|
3,503.02p
|
3,451.00p
|
3,454.50p
|
10,848
|
|
30/10/2025
|
3,476.50p
|
3,483.50p
|
3,449.50p
|
3,462.50p
|
1,513
|
|
29/10/2025
|
3,475.50p
|
3,485.00p
|
3,463.50p
|
3,467.50p
|
33,239
|
|
28/10/2025
|
3,398.00p
|
3,432.50p
|
3,393.50p
|
3,426.25p
|
253
|
|
27/10/2025
|
3,376.00p
|
3,390.50p
|
3,375.00p
|
3,388.00p
|
462
|
|
24/10/2025
|
3,324.00p
|
3,352.25p
|
3,318.50p
|
3,352.25p
|
2,547
|
|
23/10/2025
|
3,288.00p
|
3,307.50p
|
3,271.15p
|
3,306.50p
|
5,387
|
|
22/10/2025
|
3,315.50p
|
3,316.50p
|
3,267.00p
|
3,267.00p
|
4,251
|
|
21/10/2025
|
3,290.50p
|
3,299.00p
|
3,285.00p
|
3,295.00p
|
6,847
|
|
20/10/2025
|
3,268.00p
|
3,283.75p
|
3,259.50p
|
3,283.75p
|
568
|
|
17/10/2025
|
3,191.50p
|
3,242.35p
|
3,177.80p
|
3,221.75p
|
47,574
|
|
16/10/2025
|
3,264.50p
|
3,266.00p
|
3,251.50p
|
3,251.75p
|
1,628
|
|
15/10/2025
|
3,269.00p
|
3,291.38p
|
3,259.50p
|
3,270.25p
|
8,522
|
|
14/10/2025
|
3,264.00p
|
3,264.50p
|
3,221.00p
|
3,256.50p
|
1,804
|
|
13/10/2025
|
3,266.50p
|
3,282.40p
|
3,256.00p
|
3,277.50p
|
7,778
|
|
10/10/2025
|
3,336.50p
|
3,350.00p
|
3,258.15p
|
3,262.50p
|
9,514
|
|
09/10/2025
|
3,318.50p
|
3,326.41p
|
3,312.00p
|
3,321.00p
|
2,668
|
|
08/10/2025
|
3,276.50p
|
3,297.00p
|
3,272.50p
|
3,297.00p
|
42,257
|
|
07/10/2025
|
3,279.50p
|
3,296.00p
|
3,262.50p
|
3,262.50p
|
24,842
|
|
06/10/2025
|
3,280.00p
|
3,285.00p
|
3,262.50p
|
3,267.50p
|
3,065
|
|
03/10/2025
|
3,290.50p
|
3,301.50p
|
3,266.50p
|
3,273.75p
|
411
|
|
02/10/2025
|
3,264.50p
|
3,286.00p
|
3,262.50p
|
3,277.00p
|
18,118
|
|
01/10/2025
|
3,225.00p
|
3,247.25p
|
3,214.00p
|
3,247.25p
|
5,376
|
|
30/09/2025
|
3,232.50p
|
3,246.50p
|
3,226.88p
|
3,233.00p
|
3,114
|
|
29/09/2025
|
3,255.00p
|
3,256.50p
|
3,237.00p
|
3,242.25p
|
8,724
|
|
26/09/2025
|
3,238.50p
|
3,244.50p
|
3,211.93p
|
3,220.50p
|
10,561
|
|
25/09/2025
|
3,223.00p
|
3,240.50p
|
3,211.00p
|
3,233.25p
|
13,566
|
|
24/09/2025
|
3,243.00p
|
3,253.50p
|
3,233.75p
|
3,237.25p
|
4,687
|
|
23/09/2025
|
3,266.00p
|
3,267.00p
|
3,243.50p
|
3,251.00p
|
3,146
|
|
22/09/2025
|
3,230.00p
|
3,251.50p
|
3,225.50p
|
3,251.00p
|
475
|
|
19/09/2025
|
3,228.00p
|
3,230.86p
|
3,206.50p
|
3,226.00p
|
3,516
|
|
18/09/2025
|
3,183.00p
|
3,206.75p
|
3,182.00p
|
3,206.75p
|
14,764
|
|
17/09/2025
|
3,170.50p
|
3,176.00p
|
3,144.00p
|
3,144.00p
|
2,598
|
|
16/09/2025
|
3,185.00p
|
3,193.50p
|
3,170.08p
|
3,170.25p
|
4,395
|
|
15/09/2025
|
3,168.50p
|
3,182.00p
|
3,156.00p
|
3,180.50p
|
1,664
|
|
12/09/2025
|
3,159.50p
|
3,166.50p
|
3,150.50p
|
3,165.25p
|
1,228
|
|
11/09/2025
|
3,155.50p
|
3,169.00p
|
3,148.43p
|
3,154.75p
|
6,915
|
|
10/09/2025
|
3,150.00p
|
3,158.00p
|
3,141.47p
|
3,151.25p
|
3,888
|
|
09/09/2025
|
3,112.50p
|
3,116.85p
|
3,102.00p
|
3,110.00p
|
6,474
|
|
08/09/2025
|
3,105.50p
|
3,122.50p
|
3,104.50p
|
3,120.75p
|
28,020
|
|
05/09/2025
|
3,126.00p
|
3,133.00p
|
3,075.64p
|
3,087.00p
|
4,083
|
|
04/09/2025
|
3,093.00p
|
3,110.93p
|
3,097.40p
|
3,109.00p
|
137
|
|
03/09/2025
|
3,093.00p
|
3,100.00p
|
3,087.50p
|
3,087.50p
|
7,383
|
|
02/09/2025
|
3,072.00p
|
3,082.50p
|
3,048.00p
|
3,054.00p
|
4,839
|
|
01/09/2025
|
3,065.00p
|
3,074.00p
|
3,064.50p
|
3,069.75p
|
14,582
|
|
29/08/2025
|
3,109.50p
|
3,114.50p
|
3,069.57p
|
3,075.75p
|
24,255
|
|
28/08/2025
|
3,101.00p
|
3,107.00p
|
3,087.00p
|
3,099.25p
|
3,273
|
|
27/08/2025
|
3,102.50p
|
3,111.50p
|
3,090.50p
|
3,099.75p
|
7,458
|
|
26/08/2025
|
3,074.00p
|
3,082.80p
|
3,066.50p
|
3,079.75p
|
1,422
|
|
25/08/2025
|
3,048.50p
|
3,079.50p
|
3,044.00p
|
3,072.25p
|
1,275
|
|
22/08/2025
|
3,048.50p
|
3,079.50p
|
3,044.00p
|
3,072.25p
|
1,275
|
|
21/08/2025
|
3,059.50p
|
3,060.50p
|
3,038.00p
|
3,051.75p
|
1,477
|
|
20/08/2025
|
3,059.50p
|
3,060.50p
|
3,015.43p
|
3,033.75p
|
1,417
|
|
19/08/2025
|
3,097.50p
|
3,098.50p
|
3,068.49p
|
3,075.50p
|
5,768
|
|
18/08/2025
|
3,088.50p
|
3,109.50p
|
3,073.00p
|
3,091.00p
|
3,428
|
|
15/08/2025
|
3,080.50p
|
3,108.50p
|
3,086.25p
|
3,086.25p
|
932
|
|
14/08/2025
|
3,080.50p
|
3,108.50p
|
3,080.50p
|
3,093.25p
|
7,097
|
|
13/08/2025
|
3,102.50p
|
3,113.00p
|
3,091.00p
|
3,091.25p
|
2,430
|
|
12/08/2025
|
3,094.50p
|
3,102.50p
|
3,084.00p
|
3,091.75p
|
37,083
|
|
11/08/2025
|
3,087.00p
|
3,109.00p
|
3,086.00p
|
3,108.50p
|
15,045
|
|
08/08/2025
|
3,082.00p
|
3,092.50p
|
3,074.50p
|
3,085.50p
|
36,223
|
|
07/08/2025
|
3,109.50p
|
3,114.50p
|
3,079.50p
|
3,079.50p
|
58,264
|
|
06/08/2025
|
3,078.50p
|
3,083.00p
|
3,068.00p
|
3,082.75p
|
2,789
|
|
05/08/2025
|
3,099.00p
|
3,108.00p
|
3,066.50p
|
3,066.50p
|
26,688
|
|
04/08/2025
|
3,045.50p
|
3,080.50p
|
3,045.50p
|
3,080.50p
|
6,943
|
|
01/08/2025
|
3,084.00p
|
3,112.00p
|
3,028.00p
|
3,045.25p
|
6,767
|
|
31/07/2025
|
3,152.50p
|
3,161.00p
|
3,146.50p
|
3,132.25p
|
8,759
|
|
30/07/2025
|
3,098.50p
|
3,091.43p
|
3,066.57p
|
3,090.75p
|
1,877
|
|
29/07/2025
|
3,098.50p
|
3,100.97p
|
3,073.00p
|
3,073.00p
|
1,557
|
|
28/07/2025
|
3,076.00p
|
3,076.00p
|
3,065.36p
|
3,067.25p
|
1,505
|
|
25/07/2025
|
3,032.50p
|
3,054.25p
|
3,031.00p
|
3,054.25p
|
29,577
|
|
24/07/2025
|
3,012.50p
|
3,021.50p
|
3,002.93p
|
3,021.50p
|
108
|
|
23/07/2025
|
2,985.00p
|
2,995.50p
|
2,984.25p
|
2,984.25p
|
1,743
|
|
22/07/2025
|
3,013.00p
|
3,015.50p
|
2,983.38p
|
2,987.25p
|
400
|
|
21/07/2025
|
3,021.50p
|
3,024.50p
|
3,014.25p
|
3,014.25p
|
1,777
|
|
18/07/2025
|
3,022.00p
|
3,024.50p
|
3,006.50p
|
3,008.75p
|
27,178
|
|
17/07/2025
|
3,009.50p
|
3,021.25p
|
3,007.00p
|
3,021.25p
|
6,891
|
|
16/07/2025
|
2,982.00p
|
3,000.15p
|
2,978.25p
|
2,978.25p
|
4,453
|
|
15/07/2025
|
2,946.50p
|
3,008.00p
|
2,993.50p
|
3,007.25p
|
1,401
|
|
14/07/2025
|
2,946.50p
|
2,974.75p
|
2,945.50p
|
2,974.75p
|
938
|
|
11/07/2025
|
2,949.00p
|
2,961.00p
|
2,936.34p
|
2,956.25p
|
4,665
|
|
10/07/2025
|
2,938.00p
|
2,950.32p
|
2,931.50p
|
2,944.50p
|
6,989
|
|
09/07/2025
|
2,925.50p
|
2,943.00p
|
2,914.50p
|
2,935.00p
|
20,877
|
|
08/07/2025
|
2,927.50p
|
2,931.18p
|
2,914.50p
|
2,918.50p
|
24,404
|
|
07/07/2025
|
2,923.00p
|
2,925.66p
|
2,909.50p
|
2,912.50p
|
10,689
|
|
04/07/2025
|
2,911.50p
|
2,913.00p
|
2,905.13p
|
2,910.50p
|
4,396
|
|
03/07/2025
|
2,898.00p
|
2,926.95p
|
2,890.50p
|
2,926.00p
|
11,485
|
|
02/07/2025
|
2,885.00p
|
2,904.50p
|
2,864.00p
|
2,896.50p
|
8,821
|
|
01/07/2025
|
2,872.50p
|
2,879.00p
|
2,851.50p
|
2,860.00p
|
55,052
|
|
30/06/2025
|
2,877.50p
|
2,892.00p
|
2,876.50p
|
2,877.00p
|
26,084
|
|
27/06/2025
|
2,869.00p
|
2,871.38p
|
2,853.00p
|
2,869.50p
|
1,502
|
|
26/06/2025
|
2,841.00p
|
2,841.00p
|
2,828.50p
|
2,838.50p
|
548
|
|
25/06/2025
|
2,833.50p
|
2,851.38p
|
2,832.50p
|
2,844.00p
|
1,336
|
|
24/06/2025
|
2,836.00p
|
2,839.50p
|
2,817.00p
|
2,826.00p
|
6,249
|
|
23/06/2025
|
2,800.50p
|
2,815.50p
|
2,796.00p
|
2,803.00p
|
24
|
|
20/06/2025
|
2,800.50p
|
2,817.00p
|
2,794.82p
|
2,800.50p
|
463
|
|
19/06/2025
|
2,793.50p
|
2,808.50p
|
2,787.50p
|
2,791.25p
|
392
|
|
18/06/2025
|
2,824.00p
|
2,834.50p
|
2,823.00p
|
2,826.50p
|
403
|
|
17/06/2025
|
2,805.00p
|
2,824.00p
|
2,800.78p
|
2,822.50p
|
277
|
|
16/06/2025
|
2,800.00p
|
2,815.75p
|
2,789.00p
|
2,815.75p
|
1,518
|
|
13/06/2025
|
2,803.00p
|
2,806.50p
|
2,777.50p
|
2,795.00p
|
1,490
|
|
12/06/2025
|
2,796.50p
|
2,819.03p
|
2,793.50p
|
2,813.50p
|
18,309
|
|
11/06/2025
|
2,832.00p
|
2,840.50p
|
2,826.00p
|
2,832.75p
|
28,241
|
|
10/06/2025
|
2,816.00p
|
2,824.00p
|
2,811.50p
|
2,817.00p
|
3,852
|
|
09/06/2025
|
2,800.50p
|
2,814.28p
|
2,793.00p
|
2,800.75p
|
4,360
|
|
06/06/2025
|
2,779.00p
|
2,814.00p
|
2,780.00p
|
2,805.00p
|
153
|
|
05/06/2025
|
2,779.00p
|
2,803.50p
|
2,778.65p
|
2,803.50p
|
4,682
|
|
04/06/2025
|
2,758.50p
|
2,792.50p
|
2,784.00p
|
2,787.25p
|
217
|
|
03/06/2025
|
2,758.50p
|
2,786.50p
|
2,754.50p
|
2,786.50p
|
4,542
|
|
02/06/2025
|
2,722.00p
|
2,750.00p
|
2,722.00p
|
2,741.50p
|
612
|
|
30/05/2025
|
2,758.00p
|
2,762.38p
|
2,751.00p
|
2,755.00p
|
640
|
|
29/05/2025
|
2,807.00p
|
2,815.00p
|
2,765.00p
|
2,768.00p
|
1,143
|
|
28/05/2025
|
2,753.00p
|
2,768.00p
|
2,747.50p
|
2,764.00p
|
581
|
|
27/05/2025
|
2,724.00p
|
2,742.75p
|
2,714.00p
|
2,742.75p
|
8,154
|
|
26/05/2025
|
2,728.00p
|
2,738.00p
|
2,653.00p
|
2,693.25p
|
8,516
|
|
23/05/2025
|
2,728.00p
|
2,738.00p
|
2,653.00p
|
2,693.25p
|
8,516
|
|
22/05/2025
|
2,747.50p
|
2,753.50p
|
2,716.00p
|
2,741.75p
|
16,143
|
|
21/05/2025
|
2,791.00p
|
2,769.75p
|
2,748.50p
|
2,769.75p
|
44
|
|
20/05/2025
|
2,791.00p
|
2,797.00p
|
2,777.50p
|
2,783.00p
|
2,487
|
|
19/05/2025
|
2,800.00p
|
2,787.50p
|
2,739.50p
|
2,782.25p
|
101
|
|
16/05/2025
|
2,800.00p
|
2,807.50p
|
2,781.50p
|
2,806.00p
|
4,866
|
|
15/05/2025
|
2,786.50p
|
2,797.50p
|
2,769.95p
|
2,795.00p
|
1,939
|
|
14/05/2025
|
2,784.00p
|
2,800.50p
|
2,762.00p
|
2,796.50p
|
6,525
|
|
13/05/2025
|
2,742.50p
|
2,789.00p
|
2,735.00p
|
2,782.25p
|
1,016
|
|
12/05/2025
|
2,714.50p
|
2,772.50p
|
2,714.50p
|
2,729.00p
|
3,969
|
|
09/05/2025
|
2,639.00p
|
2,656.50p
|
2,615.50p
|
2,625.00p
|
4,044
|
|
08/05/2025
|
2,639.00p
|
2,647.00p
|
2,608.50p
|
2,632.50p
|
1,482
|
|
07/05/2025
|
2,593.00p
|
2,611.50p
|
2,579.50p
|
2,579.50p
|
1,126
|
|
06/05/2025
|
2,597.50p
|
2,617.00p
|
2,574.50p
|
2,594.25p
|
535
|
|
05/05/2025
|
2,608.00p
|
2,638.00p
|
2,601.50p
|
2,634.50p
|
1,755
|