Ishares VII Ish Russel 1000 Growth UCTS ETF US Acc
(R1GB)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
3,022.00p
|
3,024.50p
|
3,006.50p
|
3,008.75p
|
27,178
|
|
17/07/2025
|
3,009.50p
|
3,021.25p
|
3,007.00p
|
3,021.25p
|
6,891
|
|
16/07/2025
|
2,982.00p
|
3,000.15p
|
2,978.25p
|
2,978.25p
|
4,453
|
|
15/07/2025
|
2,946.50p
|
3,008.00p
|
2,993.50p
|
3,007.25p
|
1,401
|
|
14/07/2025
|
2,946.50p
|
2,974.75p
|
2,945.50p
|
2,974.75p
|
938
|
|
11/07/2025
|
2,949.00p
|
2,961.00p
|
2,936.34p
|
2,956.25p
|
4,665
|
|
10/07/2025
|
2,938.00p
|
2,950.32p
|
2,931.50p
|
2,944.50p
|
6,989
|
|
09/07/2025
|
2,925.50p
|
2,943.00p
|
2,914.50p
|
2,935.00p
|
20,877
|
|
08/07/2025
|
2,927.50p
|
2,931.18p
|
2,914.50p
|
2,918.50p
|
24,404
|
|
07/07/2025
|
2,923.00p
|
2,925.66p
|
2,909.50p
|
2,912.50p
|
10,689
|
|
04/07/2025
|
2,911.50p
|
2,913.00p
|
2,905.13p
|
2,910.50p
|
4,396
|
|
03/07/2025
|
2,898.00p
|
2,926.95p
|
2,890.50p
|
2,926.00p
|
11,485
|
|
02/07/2025
|
2,885.00p
|
2,904.50p
|
2,864.00p
|
2,896.50p
|
8,821
|
|
01/07/2025
|
2,872.50p
|
2,879.00p
|
2,851.50p
|
2,860.00p
|
55,052
|
|
30/06/2025
|
2,877.50p
|
2,892.00p
|
2,876.50p
|
2,877.00p
|
26,084
|
|
27/06/2025
|
2,869.00p
|
2,871.38p
|
2,853.00p
|
2,869.50p
|
1,502
|
|
26/06/2025
|
2,841.00p
|
2,841.00p
|
2,828.50p
|
2,838.50p
|
548
|
|
25/06/2025
|
2,833.50p
|
2,851.38p
|
2,832.50p
|
2,844.00p
|
1,336
|
|
24/06/2025
|
2,836.00p
|
2,839.50p
|
2,817.00p
|
2,826.00p
|
6,249
|
|
23/06/2025
|
2,800.50p
|
2,815.50p
|
2,796.00p
|
2,803.00p
|
24
|
|
20/06/2025
|
2,800.50p
|
2,817.00p
|
2,794.82p
|
2,800.50p
|
463
|
|
19/06/2025
|
2,793.50p
|
2,808.50p
|
2,787.50p
|
2,791.25p
|
392
|
|
18/06/2025
|
2,824.00p
|
2,834.50p
|
2,823.00p
|
2,826.50p
|
403
|
|
17/06/2025
|
2,805.00p
|
2,824.00p
|
2,800.78p
|
2,822.50p
|
277
|
|
16/06/2025
|
2,800.00p
|
2,815.75p
|
2,789.00p
|
2,815.75p
|
1,518
|
|
13/06/2025
|
2,803.00p
|
2,806.50p
|
2,777.50p
|
2,795.00p
|
1,490
|
|
12/06/2025
|
2,796.50p
|
2,819.03p
|
2,793.50p
|
2,813.50p
|
18,309
|
|
11/06/2025
|
2,832.00p
|
2,840.50p
|
2,826.00p
|
2,832.75p
|
28,241
|
|
10/06/2025
|
2,816.00p
|
2,824.00p
|
2,811.50p
|
2,817.00p
|
3,852
|
|
09/06/2025
|
2,800.50p
|
2,814.28p
|
2,793.00p
|
2,800.75p
|
4,360
|
|
06/06/2025
|
2,779.00p
|
2,814.00p
|
2,780.00p
|
2,805.00p
|
153
|
|
05/06/2025
|
2,779.00p
|
2,803.50p
|
2,778.65p
|
2,803.50p
|
4,682
|
|
04/06/2025
|
2,758.50p
|
2,792.50p
|
2,784.00p
|
2,787.25p
|
217
|
|
03/06/2025
|
2,758.50p
|
2,786.50p
|
2,754.50p
|
2,786.50p
|
4,542
|
|
02/06/2025
|
2,722.00p
|
2,750.00p
|
2,722.00p
|
2,741.50p
|
612
|
|
30/05/2025
|
2,758.00p
|
2,762.38p
|
2,751.00p
|
2,755.00p
|
640
|
|
29/05/2025
|
2,807.00p
|
2,815.00p
|
2,765.00p
|
2,768.00p
|
1,143
|
|
28/05/2025
|
2,753.00p
|
2,768.00p
|
2,747.50p
|
2,764.00p
|
581
|
|
27/05/2025
|
2,724.00p
|
2,742.75p
|
2,714.00p
|
2,742.75p
|
8,154
|
|
26/05/2025
|
2,728.00p
|
2,738.00p
|
2,653.00p
|
2,693.25p
|
8,516
|
|
23/05/2025
|
2,728.00p
|
2,738.00p
|
2,653.00p
|
2,693.25p
|
8,516
|
|
22/05/2025
|
2,747.50p
|
2,753.50p
|
2,716.00p
|
2,741.75p
|
16,143
|
|
21/05/2025
|
2,791.00p
|
2,769.75p
|
2,748.50p
|
2,769.75p
|
44
|
|
20/05/2025
|
2,791.00p
|
2,797.00p
|
2,777.50p
|
2,783.00p
|
2,487
|
|
19/05/2025
|
2,800.00p
|
2,787.50p
|
2,739.50p
|
2,782.25p
|
101
|
|
16/05/2025
|
2,800.00p
|
2,807.50p
|
2,781.50p
|
2,806.00p
|
4,866
|
|
15/05/2025
|
2,786.50p
|
2,797.50p
|
2,769.95p
|
2,795.00p
|
1,939
|
|
14/05/2025
|
2,784.00p
|
2,800.50p
|
2,762.00p
|
2,796.50p
|
6,525
|
|
13/05/2025
|
2,742.50p
|
2,789.00p
|
2,735.00p
|
2,782.25p
|
1,016
|
|
12/05/2025
|
2,714.50p
|
2,772.50p
|
2,714.50p
|
2,729.00p
|
3,969
|
|
09/05/2025
|
2,639.00p
|
2,656.50p
|
2,615.50p
|
2,625.00p
|
4,044
|
|
08/05/2025
|
2,639.00p
|
2,647.00p
|
2,608.50p
|
2,632.50p
|
1,482
|
|
07/05/2025
|
2,593.00p
|
2,611.50p
|
2,579.50p
|
2,579.50p
|
1,126
|
|
06/05/2025
|
2,597.50p
|
2,617.00p
|
2,574.50p
|
2,594.25p
|
535
|
|
05/05/2025
|
2,608.00p
|
2,638.00p
|
2,601.50p
|
2,634.50p
|
1,755
|
|
02/05/2025
|
2,608.00p
|
2,638.00p
|
2,601.50p
|
2,634.50p
|
1,755
|
|
01/05/2025
|
2,618.00p
|
2,633.00p
|
2,600.50p
|
2,630.25p
|
18,055
|
|
30/04/2025
|
2,505.50p
|
2,548.42p
|
2,502.00p
|
2,529.25p
|
1,934
|
|
29/04/2025
|
2,526.00p
|
2,543.00p
|
2,526.00p
|
2,529.50p
|
12,604
|
|
28/04/2025
|
2,537.50p
|
2,560.50p
|
2,507.25p
|
2,507.25p
|
2,661
|
|
25/04/2025
|
2,532.50p
|
2,550.50p
|
2,511.50p
|
2,525.25p
|
11,396
|
|
24/04/2025
|
2,447.00p
|
2,497.50p
|
2,423.50p
|
2,492.00p
|
21,332
|
|
23/04/2025
|
2,430.50p
|
2,493.18p
|
2,424.00p
|
2,463.50p
|
4,585
|
|
22/04/2025
|
2,342.50p
|
2,366.00p
|
2,322.50p
|
2,366.00p
|
25,915
|
|
21/04/2025
|
2,435.50p
|
2,435.50p
|
2,394.00p
|
2,401.00p
|
11,915
|
|
18/04/2025
|
2,435.50p
|
2,435.50p
|
2,394.00p
|
2,401.00p
|
11,915
|
|
17/04/2025
|
2,435.50p
|
2,435.50p
|
2,394.00p
|
2,401.00p
|
11,915
|
|
16/04/2025
|
2,424.50p
|
2,451.50p
|
2,412.50p
|
2,442.50p
|
11,392
|
|
15/04/2025
|
2,481.50p
|
2,497.00p
|
2,465.50p
|
2,485.75p
|
3,752
|
|
14/04/2025
|
2,525.50p
|
2,544.44p
|
2,490.25p
|
2,490.25p
|
2,203
|
|
11/04/2025
|
2,476.00p
|
2,493.50p
|
2,436.77p
|
2,447.50p
|
10,744
|
|
10/04/2025
|
2,582.00p
|
2,591.50p
|
2,463.00p
|
2,463.00p
|
41,930
|
|
09/04/2025
|
2,349.00p
|
2,388.49p
|
2,297.50p
|
2,352.00p
|
7,266
|
|
08/04/2025
|
2,419.50p
|
2,494.50p
|
2,397.00p
|
2,439.50p
|
8,671
|
|
07/04/2025
|
2,217.50p
|
2,387.93p
|
2,205.50p
|
2,344.50p
|
20,053
|
|
04/04/2025
|
2,463.50p
|
2,468.00p
|
2,369.65p
|
2,392.50p
|
70,073
|
|
03/04/2025
|
2,486.00p
|
2,519.00p
|
2,455.60p
|
2,474.25p
|
3,573
|
|
02/04/2025
|
2,625.50p
|
2,634.50p
|
2,578.50p
|
2,625.50p
|
1,789
|
|
01/04/2025
|
2,605.00p
|
2,618.75p
|
2,586.50p
|
2,618.75p
|
1,266
|
|
31/03/2025
|
2,560.50p
|
2,567.50p
|
2,534.50p
|
2,558.00p
|
12,941
|
|
28/03/2025
|
2,647.50p
|
2,663.28p
|
2,598.25p
|
2,598.25p
|
1,225
|
|
27/03/2025
|
2,668.00p
|
2,690.00p
|
2,655.19p
|
2,674.50p
|
3,800
|
|
26/03/2025
|
2,742.00p
|
2,747.00p
|
2,696.50p
|
2,702.00p
|
2,182
|
|
25/03/2025
|
2,719.00p
|
2,735.50p
|
2,719.00p
|
2,723.00p
|
21,116
|
|
24/03/2025
|
2,701.50p
|
2,723.00p
|
2,685.00p
|
2,723.00p
|
34,826
|
|
21/03/2025
|
2,647.50p
|
2,654.75p
|
2,621.00p
|
2,654.75p
|
1,639
|
|
20/03/2025
|
2,666.50p
|
2,677.35p
|
2,646.75p
|
2,646.75p
|
24,659
|
|
19/03/2025
|
2,615.50p
|
2,640.50p
|
2,608.00p
|
2,640.50p
|
2,030
|
|
18/03/2025
|
2,650.00p
|
2,651.83p
|
2,602.00p
|
2,614.00p
|
1,936
|
|
17/03/2025
|
2,643.00p
|
2,649.50p
|
2,633.50p
|
2,633.50p
|
1,229
|
|
14/03/2025
|
2,621.00p
|
2,651.00p
|
2,613.00p
|
2,644.25p
|
869
|
|
13/03/2025
|
2,623.50p
|
2,648.50p
|
2,600.00p
|
2,600.00p
|
2,481
|
|
12/03/2025
|
2,632.00p
|
2,657.00p
|
2,617.00p
|
2,643.50p
|
1,783
|
|
11/03/2025
|
2,628.00p
|
2,639.50p
|
2,598.00p
|
2,610.50p
|
23,351
|
|
10/03/2025
|
2,719.50p
|
2,728.50p
|
2,635.00p
|
2,642.25p
|
5,482
|
|
07/03/2025
|
2,735.50p
|
2,739.00p
|
2,680.50p
|
2,680.50p
|
4,369
|
|
06/03/2025
|
2,771.00p
|
2,792.50p
|
2,747.36p
|
2,762.25p
|
2,795
|
|
05/03/2025
|
2,794.50p
|
2,804.00p
|
2,753.00p
|
2,756.00p
|
510
|
|
04/03/2025
|
2,820.00p
|
2,828.00p
|
2,757.67p
|
2,761.25p
|
13,160
|
|
03/03/2025
|
2,921.50p
|
2,925.50p
|
2,867.50p
|
2,870.25p
|
5,551
|
|
28/02/2025
|
2,873.00p
|
2,886.00p
|
2,848.00p
|
2,867.00p
|
4,797
|
|
27/02/2025
|
2,927.50p
|
2,953.50p
|
2,908.00p
|
2,922.00p
|
3,685
|
|
26/02/2025
|
2,941.50p
|
2,947.50p
|
2,929.00p
|
2,943.00p
|
4,454
|
|
25/02/2025
|
2,948.00p
|
2,951.00p
|
2,890.51p
|
2,891.75p
|
13,217
|
|
24/02/2025
|
2,994.00p
|
2,999.50p
|
2,951.00p
|
2,970.25p
|
10,496
|
|
21/02/2025
|
3,052.00p
|
3,059.50p
|
3,026.75p
|
3,026.75p
|
2,563
|
|
20/02/2025
|
3,063.50p
|
3,070.68p
|
3,040.25p
|
3,040.25p
|
3,327
|
|
19/02/2025
|
3,071.50p
|
3,076.50p
|
3,059.00p
|
3,073.75p
|
12,405
|
|
18/02/2025
|
3,082.50p
|
3,092.50p
|
3,058.00p
|
3,068.25p
|
28,683
|
|
17/02/2025
|
3,082.50p
|
3,092.50p
|
3,075.00p
|
3,075.75p
|
2,561
|
|
14/02/2025
|
3,082.00p
|
3,082.00p
|
3,062.70p
|
3,066.75p
|
5,789
|
|
13/02/2025
|
3,059.00p
|
3,079.00p
|
3,055.50p
|
3,071.50p
|
9,691
|
|
12/02/2025
|
3,074.00p
|
3,083.65p
|
3,052.50p
|
3,061.50p
|
4,882
|
|
11/02/2025
|
3,090.50p
|
3,105.50p
|
3,071.50p
|
3,081.75p
|
11,258
|
|
10/02/2025
|
3,077.00p
|
3,104.00p
|
3,074.06p
|
3,097.00p
|
2,976
|
|
07/02/2025
|
3,102.50p
|
3,102.50p
|
3,065.50p
|
3,070.00p
|
14,565
|
|
06/02/2025
|
3,077.50p
|
3,092.00p
|
3,077.50p
|
3,033.75p
|
1,920
|
|
05/02/2025
|
3,024.00p
|
3,036.00p
|
3,007.28p
|
3,033.75p
|
5,501
|
|
04/02/2025
|
3,032.00p
|
3,053.00p
|
3,025.00p
|
3,036.00p
|
12,000
|
|
03/02/2025
|
3,036.50p
|
3,044.00p
|
3,017.50p
|
3,036.00p
|
6,580
|
|
31/01/2025
|
3,100.50p
|
3,121.00p
|
3,098.50p
|
3,108.75p
|
8,057
|
|
30/01/2025
|
3,074.50p
|
3,077.50p
|
3,037.00p
|
3,049.50p
|
2,079
|
|
29/01/2025
|
3,092.50p
|
3,098.50p
|
3,051.00p
|
3,059.25p
|
10,215
|
|
28/01/2025
|
3,044.00p
|
3,060.00p
|
3,027.00p
|
3,056.00p
|
32,397
|
|
27/01/2025
|
3,015.50p
|
3,038.50p
|
2,951.00p
|
2,999.25p
|
3,934
|
|
24/01/2025
|
3,130.00p
|
3,136.25p
|
3,103.23p
|
3,108.75p
|
9,504
|
|
23/01/2025
|
3,137.00p
|
3,144.25p
|
3,125.27p
|
3,134.00p
|
11,608
|
|
22/01/2025
|
3,116.00p
|
3,142.75p
|
3,106.44p
|
3,142.75p
|
10,102
|
|
21/01/2025
|
3,094.50p
|
3,101.83p
|
3,076.25p
|
3,076.25p
|
4,339
|
|
20/01/2025
|
3,110.50p
|
3,119.90p
|
3,087.50p
|
3,098.25p
|
18,326
|