Ishares VII Ish Russel 1000 Growth UCTS ETF US Acc

(R1GB)
Sector: n/a
2,805.00p
1.50p 0.05
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:26:01 2803p 18 £504.54 O Sell
06/06/2025 15:54:05 2814p 6 £168.84 O Buy
06/06/2025 10:53:04 2792p 5 £139.60 O Buy
06/06/2025 09:40:03 2784p 0 £0.00 O Sell
06/06/2025 09:39:00 2780p 5 £139.00 O Sell
06/06/2025 08:58:04 2785p 26 £724.10 O Sell
06/06/2025 08:33:04 2788p 0 £0.00 O Buy
06/06/2025 08:25:05 2788p 0 £0.00 O Buy
06/06/2025 08:17:00 2788p 0 £0.00 O Buy
06/06/2025 08:11:04 2786p 93 £2,590.98 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price