Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long Ferrari (Race) ETP

(RAC3)
Sector: n/a
$34.20
$0.68 2.03
Last updated: 08:52:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $33.87 $34.02 $33.15 $33.52 2,469
09/04/2025 $31.42 $31.42 $29.46 $29.46 2,703
08/04/2025 $29.79 $31.77 $29.79 $30.67 246
07/04/2025 $27.89 $28.55 $27.61 $27.60 134
04/04/2025 $32.33 $32.33 $32.33 $32.33 14
03/04/2025 $39.09 $39.40 $37.62 $37.62 0
02/04/2025 $39.09 $39.13 $36.00 $38.58 0
01/04/2025 $39.09 $39.11 $35.68 $37.96 0
31/03/2025 $39.09 $39.09 $35.77 $35.77 48
28/03/2025 $37.89 $38.84 $37.89 $38.13 182
27/03/2025 $32.51 $35.16 $31.41 $34.83 20
26/03/2025 $36.77 $36.77 $33.17 $33.17 53
25/03/2025 $38.42 $38.82 $38.05 $38.05 5
24/03/2025 $39.96 $40.03 $38.43 $38.64 163
21/03/2025 $41.00 $41.00 $38.88 $39.08 4,201
20/03/2025 $42.00 $44.14 $41.78 $41.78 71
19/03/2025 $43.57 $44.92 $41.90 $44.10 0
18/03/2025 $43.57 $45.47 $42.45 $42.45 31
17/03/2025 $42.32 $44.30 $43.11 $44.29 3
14/03/2025 $42.32 $43.84 $42.32 $43.04 79
13/03/2025 $41.37 $42.27 $41.55 $41.55 0
12/03/2025 $41.37 $44.30 $40.19 $43.78 2,100
11/03/2025 $41.37 $42.33 $40.19 $40.19 22
10/03/2025 $43.24 $45.22 $40.82 $40.92 0
07/03/2025 $43.24 $43.99 $40.65 $42.83 125
06/03/2025 $45.04 $45.85 $43.62 $43.95 102
05/03/2025 $46.08 $46.08 $45.43 $45.48 11
04/03/2025 $49.06 $49.06 $45.15 $45.15 37
03/03/2025 $49.70 $51.93 $49.70 $51.13 95
28/02/2025 $45.76 $49.49 $45.76 $49.22 6,821
27/02/2025 $54.12 $54.12 $47.39 $47.99 1,287
26/02/2025 $62.69 $64.00 $62.04 $63.99 25
25/02/2025 $62.43 $62.43 $62.13 $62.19 50
24/02/2025 $63.30 $64.60 $61.59 $62.49 104
21/02/2025 $63.61 $64.62 $63.12 $63.12 14
20/02/2025 $62.96 $65.17 $60.80 $63.60 0
19/02/2025 $62.96 $65.01 $61.24 $61.24 86
18/02/2025 $66.88 $66.88 $63.75 $63.74 2,038
17/02/2025 $65.19 $66.32 $65.19 $66.32 56
14/02/2025 $63.82 $63.82 $62.98 $62.98 15,825
13/02/2025 $57.17 $60.28 $57.11 $53.97 417
12/02/2025 $53.68 $56.10 $52.56 $53.97 390
11/02/2025 $49.82 $53.30 $49.82 $53.29 12,107
10/02/2025 $45.90 $48.05 $45.61 $48.05 73
07/02/2025 $46.12 $46.78 $45.26 $45.26 126
06/02/2025 $50.11 $50.11 $49.93 $49.93 1
05/02/2025 $46.73 $49.49 $46.73 $49.46 121
04/02/2025 $40.20 $50.99 $40.06 $39.90 126
03/02/2025 $38.97 $39.90 $38.48 $39.90 79
31/01/2025 $41.75 $41.75 $40.75 $41.11 29
30/01/2025 $39.78 $40.67 $39.78 $40.67 1
29/01/2025 $41.59 $41.59 $40.35 $40.35 23
28/01/2025 $41.30 $41.30 $40.10 $40.10 148
27/01/2025 $41.89 $40.76 $40.60 $40.60 0
24/01/2025 $41.89 $43.94 $37.03 $41.21 0
23/01/2025 $41.89 $41.89 $39.91 $42.15 36
22/01/2025 $43.61 $43.61 $42.15 $42.15 1
21/01/2025 $43.09 $43.29 $43.09 $43.29 30
20/01/2025 $42.62 $44.59 $42.62 $43.90 105
17/01/2025 $41.95 $42.54 $41.95 $42.54 414
16/01/2025 $41.25 $65.72 $40.75 $41.53 0
15/01/2025 $41.25 $41.53 $41.25 $41.53 79
14/01/2025 $38.80 $39.58 $38.80 $39.08 81
13/01/2025 $36.07 $36.96 $36.07 $36.96 75
10/01/2025 $42.89 $42.89 $41.05 $41.05 79
09/01/2025 $42.29 $42.67 $41.81 $42.23 482
08/01/2025 $41.26 $41.79 $39.91 $41.79 157
07/01/2025 $41.40 $41.40 $41.39 $41.39 42
06/01/2025 $37.61 $41.67 $40.97 $40.97 4,205
03/01/2025 $37.61 $39.01 $37.43 $37.97 166
02/01/2025 $39.76 $40.69 $37.61 $39.06 0
01/01/2025 $39.76 $72.59 $39.72 $40.42 0
31/12/2024 $39.76 $72.59 $39.72 $40.42 0
30/12/2024 $39.76 $45.21 $38.64 $41.04 0
27/12/2024 $39.76 $42.43 $40.30 $42.43 0
26/12/2024 $39.76 $72.63 $40.10 $40.95 0
25/12/2024 $39.76 $72.63 $40.10 $40.95 0
24/12/2024 $39.76 $72.63 $40.10 $40.95 0
23/12/2024 $39.76 $40.11 $39.76 $40.10 40
20/12/2024 $40.31 $41.72 $39.38 $41.72 77
19/12/2024 $42.31 $42.94 $40.11 $40.15 40
18/12/2024 $43.82 $43.82 $42.97 $43.64 26
17/12/2024 $43.37 $43.61 $43.36 $43.36 80
16/12/2024 $51.24 $47.53 $45.62 $45.62 3
13/12/2024 $51.24 $51.25 $49.58 $49.58 37
12/12/2024 $47.49 $53.05 $44.40 $49.53 0
11/12/2024 $47.49 $48.46 $47.49 $48.46 1
10/12/2024 $51.31 $48.94 $47.52 $47.52 2
09/12/2024 $51.31 $51.31 $49.44 $49.75 149
06/12/2024 $50.76 $51.16 $50.76 $51.16 82
05/12/2024 $48.63 $48.86 $48.15 $48.16 231
04/12/2024 $48.04 $48.14 $48.00 $48.00 201
03/12/2024 $47.15 $47.15 $46.43 $46.68 74
02/12/2024 $42.26 $45.03 $42.26 $45.03 49
29/11/2024 $43.91 $44.09 $43.44 $44.09 80
28/11/2024 $43.63 $47.95 $40.39 $43.06 0
27/11/2024 $43.63 $44.41 $42.32 $43.91 190
26/11/2024 $43.19 $43.87 $43.19 $43.87 103
25/11/2024 $44.29 $46.96 $45.45 $45.45 1
22/11/2024 $44.29 $44.84 $42.14 $41.61 128
21/11/2024 $41.61 $41.65 $41.28 $41.61 79
20/11/2024 $43.14 $43.14 $41.36 $41.94 156
19/11/2024 $42.68 $52.79 $41.02 $43.14 5
18/11/2024 $43.96 $44.04 $43.22 $44.04 27
15/11/2024 $45.46 $45.14 $44.66 $45.46 1
14/11/2024 $45.46 $47.42 $45.46 $45.46 4
13/11/2024 $45.32 $46.44 $44.92 $46.44 80
12/11/2024 $49.26 $52.27 $46.87 $46.87 689
11/11/2024 $49.53 $52.02 $46.58 $51.48 44
08/11/2024 $50.32 $50.80 $49.40 $50.80 1,927
07/11/2024 $49.06 $51.20 $48.71 $50.17 247
06/11/2024 $48.00 $48.00 $46.20 $46.36 167
05/11/2024 $61.01 $61.33 $49.21 $49.21 107
04/11/2024 $62.65 $64.64 $61.01 $61.22 0
01/11/2024 $62.65 $62.82 $62.34 $62.34 18
31/10/2024 $62.31 $62.39 $60.42 $60.92 13
30/10/2024 $65.18 $65.18 $61.86 $63.33 134
29/10/2024 $64.90 $68.21 $63.25 $65.64 0
28/10/2024 $64.90 $68.08 $64.91 $66.65 0
25/10/2024 $64.90 $64.91 $64.89 $64.91 0
24/10/2024 $64.90 $66.15 $61.19 $63.26 0
23/10/2024 $64.90 $63.84 $61.13 $63.26 0
22/10/2024 $64.90 $63.01 $62.61 $62.61 3
21/10/2024 $64.90 $64.90 $62.06 $62.06 109
18/10/2024 $62.53 $64.70 $62.44 $63.31 0
17/10/2024 $62.53 $64.57 $59.88 $62.94 0
16/10/2024 $62.53 $61.52 $58.55 $59.88 0
15/10/2024 $62.53 $62.53 $61.52 $61.52 17
14/10/2024 $60.11 $61.87 $60.11 $61.83 132
11/10/2024 $56.83 $57.95 $56.83 $57.84 14

Market data

Select a section