Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long Ferrari (Race) ETP

(RAC3)
Sector: n/a
$42.54
$0.73 1.74
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $41.95 $42.54 $41.95 $42.54 414
16/01/2025 $41.25 $65.72 $40.75 $41.53 0
15/01/2025 $41.25 $41.53 $41.25 $41.53 79
14/01/2025 $38.80 $39.58 $38.80 $39.08 81
13/01/2025 $36.07 $36.96 $36.07 $36.96 75
10/01/2025 $42.89 $42.89 $41.05 $41.05 79
09/01/2025 $42.29 $42.67 $41.81 $42.23 482
08/01/2025 $41.26 $41.79 $39.91 $41.79 157
07/01/2025 $41.40 $41.40 $41.39 $41.39 42
06/01/2025 $37.61 $41.67 $40.97 $40.97 4,205
03/01/2025 $37.61 $39.01 $37.43 $37.97 166
02/01/2025 $39.76 $40.69 $37.61 $39.06 0
01/01/2025 $39.76 $72.59 $39.72 $40.42 0
31/12/2024 $39.76 $72.59 $39.72 $40.42 0
30/12/2024 $39.76 $45.21 $38.64 $41.04 0
27/12/2024 $39.76 $42.43 $40.30 $42.43 0
26/12/2024 $39.76 $72.63 $40.10 $40.95 0
25/12/2024 $39.76 $72.63 $40.10 $40.95 0
24/12/2024 $39.76 $72.63 $40.10 $40.95 0
23/12/2024 $39.76 $40.11 $39.76 $40.10 40
20/12/2024 $40.31 $41.72 $39.38 $41.72 77
19/12/2024 $42.31 $42.94 $40.11 $40.15 40
18/12/2024 $43.82 $43.82 $42.97 $43.64 26
17/12/2024 $43.37 $43.61 $43.36 $43.36 80
16/12/2024 $51.24 $47.53 $45.62 $45.62 3
13/12/2024 $51.24 $51.25 $49.58 $49.58 37
12/12/2024 $47.49 $53.05 $44.40 $49.53 0
11/12/2024 $47.49 $48.46 $47.49 $48.46 1
10/12/2024 $51.31 $48.94 $47.52 $47.52 2
09/12/2024 $51.31 $51.31 $49.44 $49.75 149
06/12/2024 $50.76 $51.16 $50.76 $51.16 82
05/12/2024 $48.63 $48.86 $48.15 $48.16 231
04/12/2024 $48.04 $48.14 $48.00 $48.00 201
03/12/2024 $47.15 $47.15 $46.43 $46.68 74
02/12/2024 $42.26 $45.03 $42.26 $45.03 49
29/11/2024 $43.91 $44.09 $43.44 $44.09 80
28/11/2024 $43.63 $47.95 $40.39 $43.06 0
27/11/2024 $43.63 $44.41 $42.32 $43.91 190
26/11/2024 $43.19 $43.87 $43.19 $43.87 103
25/11/2024 $44.29 $46.96 $45.45 $45.45 1
22/11/2024 $44.29 $44.84 $42.14 $41.61 128
21/11/2024 $41.61 $41.65 $41.28 $41.61 79
20/11/2024 $43.14 $43.14 $41.36 $41.94 156
19/11/2024 $42.68 $52.79 $41.02 $43.14 5
18/11/2024 $43.96 $44.04 $43.22 $44.04 27
15/11/2024 $45.46 $45.14 $44.66 $45.46 1
14/11/2024 $45.46 $47.42 $45.46 $45.46 4
13/11/2024 $45.32 $46.44 $44.92 $46.44 80
12/11/2024 $49.26 $52.27 $46.87 $46.87 689
11/11/2024 $49.53 $52.02 $46.58 $51.48 44
08/11/2024 $50.32 $50.80 $49.40 $50.80 1,927
07/11/2024 $49.06 $51.20 $48.71 $50.17 247
06/11/2024 $48.00 $48.00 $46.20 $46.36 167
05/11/2024 $61.01 $61.33 $49.21 $49.21 107
04/11/2024 $62.65 $64.64 $61.01 $61.22 0
01/11/2024 $62.65 $62.82 $62.34 $62.34 18
31/10/2024 $62.31 $62.39 $60.42 $60.92 13
30/10/2024 $65.18 $65.18 $61.86 $63.33 134
29/10/2024 $64.90 $68.21 $63.25 $65.64 0
28/10/2024 $64.90 $68.08 $64.91 $66.65 0
25/10/2024 $64.90 $64.91 $64.89 $64.91 0
24/10/2024 $64.90 $66.15 $61.19 $63.26 0
23/10/2024 $64.90 $63.84 $61.13 $63.26 0
22/10/2024 $64.90 $63.01 $62.61 $62.61 3
21/10/2024 $64.90 $64.90 $62.06 $62.06 109
18/10/2024 $62.53 $64.70 $62.44 $63.31 0
17/10/2024 $62.53 $64.57 $59.88 $62.94 0
16/10/2024 $62.53 $61.52 $58.55 $59.88 0
15/10/2024 $62.53 $62.53 $61.52 $61.52 17
14/10/2024 $60.11 $61.87 $60.11 $61.83 132
11/10/2024 $56.83 $57.95 $56.83 $57.84 14
10/10/2024 $55.30 $53.60 $53.59 $53.59 1
09/10/2024 $55.30 $56.52 $53.42 $55.58 0
08/10/2024 $55.30 $55.43 $51.00 $54.51 0
07/10/2024 $55.30 $54.39 $50.95 $52.38 0
04/10/2024 $55.30 $52.27 $51.92 $51.92 1
03/10/2024 $55.30 $56.91 $50.51 $51.27 0
02/10/2024 $55.30 $55.46 $55.26 $55.46 111
01/10/2024 $57.27 $57.27 $56.05 $56.05 53
30/09/2024 $61.82 $63.40 $59.22 $59.57 0
27/09/2024 $61.82 $62.39 $61.82 $62.39 53
26/09/2024 $64.16 $64.96 $63.07 $63.07 76
25/09/2024 $60.92 $64.11 $61.18 $61.18 0
24/09/2024 $60.92 $65.17 $59.40 $63.47 0
23/09/2024 $60.92 $66.64 $58.70 $63.85 0
20/09/2024 $60.92 $60.99 $59.13 $59.13 64
19/09/2024 $59.60 $62.93 $56.07 $62.28 0
18/09/2024 $59.60 $59.52 $55.68 $56.07 0
17/09/2024 $59.60 $61.61 $58.91 $59.21 0
16/09/2024 $59.60 $59.60 $59.60 $59.60 19
13/09/2024 $61.77 $61.09 $55.64 $61.76 17
12/09/2024 $61.77 $61.77 $61.77 $60.12 29
11/09/2024 $66.74 $62.28 $57.38 $60.12 0
10/09/2024 $66.74 $61.86 $61.65 $61.86 1
09/09/2024 $66.74 $63.95 $61.13 $61.86 0
06/09/2024 $66.74 $67.91 $61.86 $61.86 37
05/09/2024 $63.64 $63.64 $63.08 $63.08 61
04/09/2024 $70.85 $69.81 $64.82 $69.81 0
03/09/2024 $70.85 $73.37 $69.47 $69.81 0
02/09/2024 $70.85 $71.31 $70.57 $71.77 49
30/08/2024 $71.98 $71.98 $70.70 $71.77 250
29/08/2024 $70.03 $70.03 $68.67 $68.67 250
28/08/2024 $69.99 $69.99 $68.71 $69.36 173
27/08/2024 $68.44 $70.07 $67.28 $69.36 236
26/08/2024 $67.73 $67.73 $64.84 $65.57 517
23/08/2024 $67.73 $67.73 $64.84 $65.57 517
22/08/2024 $67.73 $67.73 $64.84 $65.57 517
21/08/2024 $64.52 $64.52 $64.52 $64.52 43
20/08/2024 $61.12 $61.12 $61.12 $61.12 55
19/08/2024 $58.22 $59.86 $59.80 $59.80 1
16/08/2024 $58.22 $58.22 $58.18 $58.18 2,008
15/08/2024 $55.86 $55.86 $55.86 $55.86 59
14/08/2024 $50.73 $52.08 $50.16 $52.08 149
13/08/2024 $47.10 $48.07 $45.20 $47.14 0
12/08/2024 $47.10 $47.46 $44.17 $47.46 0
09/08/2024 $47.10 $47.46 $44.81 $47.46 0
08/08/2024 $47.10 $47.46 $42.36 $47.46 0
07/08/2024 $47.10 $47.46 $47.10 $47.46 9
06/08/2024 $44.15 $49.50 $42.59 $44.20 0
05/08/2024 $44.15 $44.15 $43.27 $43.27 68
02/08/2024 $46.53 $46.62 $45.26 $45.26 45
01/08/2024 $42.64 $49.76 $41.39 $45.68 351
31/07/2024 $43.20 $43.20 $42.71 $43.19 20
30/07/2024 $43.20 $44.47 $42.01 $43.19 0
29/07/2024 $43.20 $43.20 $43.20 $43.19 12
26/07/2024 $42.43 $43.08 $42.42 $42.04 325
25/07/2024 $42.44 $42.44 $42.04 $42.04 85
24/07/2024 $44.01 $44.29 $43.37 $44.29 43
23/07/2024 $45.72 $48.10 $45.71 $47.13 0
22/07/2024 $45.72 $47.09 $45.42 $47.09 73
19/07/2024 $46.61 $46.61 $45.29 $45.29 27
18/07/2024 $47.26 $48.18 $46.84 $46.84 91

Market data

Select a section