Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long Ferrari (Race) ETP

(RAC3)
Sector: n/a
$20.40
$0.40 2.00
Last updated: 16:39:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $20.60 $21.20 $19.80 $20.40 295
30/10/2025 $19.00 $20.00 $18.70 $20.00 2,740
29/10/2025 $20.60 $21.40 $19.30 $19.30 786
28/10/2025 $22.00 $22.20 $20.80 $20.80 1,159
27/10/2025 $22.80 $23.60 $21.60 $22.10 3,606
24/10/2025 $22.00 $23.00 $21.20 $22.40 4,248
23/10/2025 $20.20 $21.40 $20.00 $21.30 1,056
22/10/2025 $20.20 $20.80 $20.00 $20.00 491
21/10/2025 $20.60 $20.80 $19.50 $20.70 1,324
20/10/2025 $19.80 $21.00 $19.60 $20.15 666
17/10/2025 $19.90 $20.40 $18.90 $20.20 3,009
16/10/2025 $19.60 $21.00 $18.70 $20.60 7,027
15/10/2025 $18.80 $19.50 $17.90 $19.20 3,942
14/10/2025 $18.30 $18.80 $17.00 $17.45 4,425
13/10/2025 $22.00 $22.00 $18.20 $18.30 5,636
10/10/2025 $24.40 $24.80 $21.40 $21.40 13,145
09/10/2025 $36.80 $36.80 $22.80 $24.00 10,973
08/10/2025 $43.60 $43.60 $42.90 $42.90 2
07/10/2025 $45.20 $45.20 $44.20 $44.20 32
06/10/2025 $45.80 $49.90 $44.00 $44.50 0
03/10/2025 $45.80 $46.70 $45.80 $46.70 2
02/10/2025 $46.20 $46.40 $45.00 $45.60 830
01/10/2025 $42.00 $44.30 $39.20 $42.90 0
30/09/2025 $42.00 $42.00 $42.00 $42.00 174
29/09/2025 $41.20 $42.00 $41.00 $42.00 87
26/09/2025 $40.20 $43.10 $39.50 $39.80 0
25/09/2025 $40.20 $40.80 $39.50 $39.50 729
24/09/2025 $41.20 $41.30 $41.00 $41.40 81
23/09/2025 $42.00 $43.80 $41.60 $43.80 10
22/09/2025 $42.00 $43.30 $37.60 $41.00 0
19/09/2025 $42.00 $42.00 $40.20 $41.00 876
18/09/2025 $39.80 $42.10 $39.80 $42.10 459
17/09/2025 $39.60 $39.60 $38.80 $39.10 1,628
16/09/2025 $44.80 $44.80 $42.30 $42.30 740
15/09/2025 $42.00 $44.40 $40.80 $41.20 0
12/09/2025 $42.00 $42.60 $41.20 $41.20 770
11/09/2025 $40.80 $41.80 $40.80 $41.80 47
10/09/2025 $43.60 $42.40 $41.10 $41.10 0
09/09/2025 $43.60 $42.40 $41.50 $41.50 0
08/09/2025 $43.60 $43.60 $42.40 $42.40 85
05/09/2025 $44.60 $49.60 $44.60 $45.50 198
04/09/2025 $47.00 $47.00 $45.60 $46.50 79
03/09/2025 $46.00 $46.20 $45.20 $46.00 167
02/09/2025 $44.80 $44.80 $44.40 $44.40 266
01/09/2025 $42.80 $42.90 $42.40 $42.90 0
29/08/2025 $42.80 $42.80 $41.40 $41.40 123
28/08/2025 $39.00 $43.40 $39.00 $41.50 394
27/08/2025 $39.40 $40.20 $39.40 $40.20 2
26/08/2025 $40.20 $40.20 $39.20 $39.20 89
25/08/2025 $41.20 $41.60 $40.00 $41.20 386
22/08/2025 $41.20 $41.60 $40.00 $41.20 386
21/08/2025 $39.40 $40.20 $35.40 $35.90 0
20/08/2025 $39.40 $41.00 $39.00 $39.90 646
19/08/2025 $39.80 $40.80 $39.20 $40.80 196
18/08/2025 $38.40 $39.50 $32.30 $38.40 0
15/08/2025 $38.40 $40.00 $35.20 $38.10 436
14/08/2025 $36.20 $38.40 $36.20 $38.40 1,094
13/08/2025 $35.00 $36.00 $35.00 $35.40 522
12/08/2025 $34.80 $35.20 $33.00 $34.60 155
11/08/2025 $34.40 $34.40 $33.80 $33.80 97
08/08/2025 $35.00 $35.60 $34.60 $34.60 26
07/08/2025 $34.20 $34.50 $34.00 $34.50 16
06/08/2025 $34.20 $34.60 $33.40 $33.50 108
05/08/2025 $34.40 $35.30 $34.40 $35.30 322
04/08/2025 $32.80 $33.10 $32.20 $33.10 471
01/08/2025 $34.20 $36.20 $30.00 $33.30 1,984
31/07/2025 $53.00 $53.25 $51.50 $33.80 0
30/07/2025 $53.00 $53.00 $52.25 $52.25 1,502
29/07/2025 $54.50 $56.00 $53.75 $53.75 692
28/07/2025 $58.50 $59.00 $55.25 $55.25 4,363
25/07/2025 $56.50 $58.50 $55.75 $57.75 0
24/07/2025 $56.50 $58.00 $55.50 $58.00 3
23/07/2025 $55.00 $55.00 $54.50 $54.50 2
22/07/2025 $53.00 $54.00 $53.00 $53.25 3
21/07/2025 $53.50 $55.25 $53.50 $55.25 144
18/07/2025 $54.50 $56.00 $53.50 $55.25 185
17/07/2025 $51.00 $53.75 $52.50 $53.75 0
16/07/2025 $51.00 $53.00 $51.00 $52.75 4
15/07/2025 $49.40 $50.50 $48.70 $48.70 0
14/07/2025 $49.40 $49.50 $47.80 $49.50 2
11/07/2025 $51.50 $51.50 $50.00 $50.75 65
10/07/2025 $51.00 $52.00 $50.50 $51.50 88
09/07/2025 $51.00 $51.00 $49.30 $49.30 1,490
08/07/2025 $47.80 $50.50 $49.85 $49.85 1
07/07/2025 $47.80 $49.60 $47.80 $49.30 5
04/07/2025 $49.00 $49.00 $48.30 $48.30 68
03/07/2025 $49.40 $50.50 $48.70 $50.40 0
02/07/2025 $49.40 $50.40 $48.30 $49.30 5,400
01/07/2025 $49.40 $49.95 $49.40 $49.95 179
30/06/2025 $51.00 $51.50 $49.40 $50.40 893
27/06/2025 $46.40 $50.75 $46.40 $50.75 6
26/06/2025 $44.80 $46.80 $44.20 $45.30 2
25/06/2025 $43.40 $46.60 $43.40 $45.70 6
24/06/2025 $42.20 $42.90 $42.20 $42.90 2
23/06/2025 $40.20 $41.50 $40.20 $41.50 2
20/06/2025 $41.80 $42.20 $41.70 $41.70 3
19/06/2025 $41.60 $41.80 $39.90 $39.90 456
18/06/2025 $42.40 $42.40 $42.40 $42.40 4
17/06/2025 $42.20 $43.40 $41.60 $42.70 116
16/06/2025 $46.20 $44.70 $42.80 $43.90 0
13/06/2025 $46.20 $46.20 $42.80 $42.80 26
12/06/2025 $47.20 $47.30 $47.20 $47.30 4
11/06/2025 $51.00 $51.00 $49.95 $49.95 4
10/06/2025 $48.60 $52.10 $46.00 $50.40 0
09/06/2025 $48.60 $51.85 $46.80 $47.90 0
06/06/2025 $48.60 $49.40 $46.80 $49.10 17
05/06/2025 $46.40 $51.60 $45.10 $49.10 0
04/06/2025 $46.40 $50.60 $46.00 $48.10 0
03/06/2025 $46.40 $47.20 $46.40 $47.10 36
02/06/2025 $47.40 $47.40 $47.30 $47.30 31
30/05/2025 $49.20 $51.30 $44.30 $47.70 0
29/05/2025 $49.20 $51.00 $42.90 $47.70 0
28/05/2025 $49.20 $49.20 $47.30 $47.30 69
27/05/2025 $48.80 $49.00 $48.00 $48.90 1,050
26/05/2025 $48.60 $48.60 $47.80 $47.80 1,276
23/05/2025 $48.60 $48.60 $47.80 $47.80 1,276
22/05/2025 $53.00 $59.25 $47.40 $52.75 0
21/05/2025 $53.00 $62.75 $48.50 $55.75 0
20/05/2025 $53.00 $60.25 $47.50 $54.75 0
19/05/2025 $53.00 $54.50 $54.00 $54.00 2,956
16/05/2025 $53.00 $55.50 $54.25 $54.25 0
15/05/2025 $53.00 $59.25 $50.65 $53.75 0
14/05/2025 $53.00 $59.25 $47.50 $54.00 0
13/05/2025 $53.00 $52.75 $50.50 $52.75 1
12/05/2025 $53.00 $53.00 $51.25 $51.25 66
09/05/2025 $50.00 $51.25 $50.00 $51.25 0
08/05/2025 $50.00 $50.75 $47.00 $50.75 72
07/05/2025 $48.60 $48.60 $47.90 $47.90 15
06/05/2025 $44.20 $48.80 $43.80 $46.70 0
05/05/2025 $44.20 $45.80 $43.40 $44.80 94

Market data

Select a section