Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long Ferrari (Race) ETP

(RAC3)
Sector: n/a
$52.75
$4.05 8.32
Last updated: 16:39:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $51.00 $53.00 $51.00 $52.75 4
15/07/2025 $49.40 $50.50 $48.70 $48.70 0
14/07/2025 $49.40 $49.50 $47.80 $49.50 2
11/07/2025 $51.50 $51.50 $50.00 $50.75 65
10/07/2025 $51.00 $52.00 $50.50 $51.50 88
09/07/2025 $51.00 $51.00 $49.30 $49.30 1,490
08/07/2025 $47.80 $50.50 $49.85 $49.85 1
07/07/2025 $47.80 $49.60 $47.80 $49.30 5
04/07/2025 $49.00 $49.00 $48.30 $48.30 68
03/07/2025 $49.40 $50.50 $48.70 $50.40 0
02/07/2025 $49.40 $50.40 $48.30 $49.30 5,400
01/07/2025 $49.40 $49.95 $49.40 $49.95 179
30/06/2025 $51.00 $51.50 $49.40 $50.40 893
27/06/2025 $46.40 $50.75 $46.40 $50.75 6
26/06/2025 $44.80 $46.80 $44.20 $45.30 2
25/06/2025 $43.40 $46.60 $43.40 $45.70 6
24/06/2025 $42.20 $42.90 $42.20 $42.90 2
23/06/2025 $40.20 $41.50 $40.20 $41.50 2
20/06/2025 $41.80 $42.20 $41.70 $41.70 3
19/06/2025 $41.60 $41.80 $39.90 $39.90 456
18/06/2025 $42.40 $42.40 $42.40 $42.40 4
17/06/2025 $42.20 $43.40 $41.60 $42.70 116
16/06/2025 $46.20 $44.70 $42.80 $43.90 0
13/06/2025 $46.20 $46.20 $42.80 $42.80 26
12/06/2025 $47.20 $47.30 $47.20 $47.30 4
11/06/2025 $51.00 $51.00 $49.95 $49.95 4
10/06/2025 $48.60 $52.10 $46.00 $50.40 0
09/06/2025 $48.60 $51.85 $46.80 $47.90 0
06/06/2025 $48.60 $49.40 $46.80 $49.10 17
05/06/2025 $46.40 $51.60 $45.10 $49.10 0
04/06/2025 $46.40 $50.60 $46.00 $48.10 0
03/06/2025 $46.40 $47.20 $46.40 $47.10 36
02/06/2025 $47.40 $47.40 $47.30 $47.30 31
30/05/2025 $49.20 $51.30 $44.30 $47.70 0
29/05/2025 $49.20 $51.00 $42.90 $47.70 0
28/05/2025 $49.20 $49.20 $47.30 $47.30 69
27/05/2025 $48.80 $49.00 $48.00 $48.90 1,050
26/05/2025 $48.60 $48.60 $47.80 $47.80 1,276
23/05/2025 $48.60 $48.60 $47.80 $47.80 1,276
22/05/2025 $53.00 $59.25 $47.40 $52.75 0
21/05/2025 $53.00 $62.75 $48.50 $55.75 0
20/05/2025 $53.00 $60.25 $47.50 $54.75 0
19/05/2025 $53.00 $54.50 $54.00 $54.00 2,956
16/05/2025 $53.00 $55.50 $54.25 $54.25 0
15/05/2025 $53.00 $59.25 $50.65 $53.75 0
14/05/2025 $53.00 $59.25 $47.50 $54.00 0
13/05/2025 $53.00 $52.75 $50.50 $52.75 1
12/05/2025 $53.00 $53.00 $51.25 $51.25 66
09/05/2025 $50.00 $51.25 $50.00 $51.25 0
08/05/2025 $50.00 $50.75 $47.00 $50.75 72
07/05/2025 $48.60 $48.60 $47.90 $47.90 15
06/05/2025 $44.20 $48.80 $43.80 $46.70 0
05/05/2025 $44.20 $45.80 $43.40 $44.80 94
02/05/2025 $44.20 $45.80 $43.40 $44.80 94
01/05/2025 $40.60 $53.60 $41.80 $44.50 0
30/04/2025 $40.60 $48.45 $40.50 $41.80 0
29/04/2025 $40.60 $45.80 $41.60 $43.90 0
28/04/2025 $40.60 $46.55 $40.10 $42.20 0
25/04/2025 $40.60 $43.20 $43.10 $43.10 0
24/04/2025 $40.60 $42.30 $40.60 $42.30 1
23/04/2025 $37.60 $42.80 $38.90 $39.30 0
22/04/2025 $37.60 $39.60 $37.60 $39.60 61
21/04/2025 $35.20 $39.70 $33.30 $37.30 0
18/04/2025 $35.20 $39.70 $33.30 $37.30 0
17/04/2025 $35.20 $39.70 $33.30 $37.30 0
16/04/2025 $35.20 $36.90 $36.00 $36.90 0
15/04/2025 $35.20 $39.20 $34.30 $36.40 0
14/04/2025 $35.20 $35.40 $34.60 $35.40 1
11/04/2025 $33.00 $33.00 $32.40 $32.40 93
10/04/2025 $33.87 $34.02 $33.15 $33.52 2,469
09/04/2025 $31.42 $31.42 $29.46 $29.46 2,703
08/04/2025 $29.79 $31.77 $29.79 $30.67 246
07/04/2025 $27.89 $28.55 $27.61 $27.60 134
04/04/2025 $32.33 $32.33 $32.33 $32.33 14
03/04/2025 $39.09 $39.40 $37.62 $37.62 0
02/04/2025 $39.09 $39.13 $36.00 $38.58 0
01/04/2025 $39.09 $39.11 $35.68 $37.96 0
31/03/2025 $39.09 $39.09 $35.77 $35.77 48
28/03/2025 $37.89 $38.84 $37.89 $38.13 182
27/03/2025 $32.51 $35.16 $31.41 $34.83 20
26/03/2025 $36.77 $36.77 $33.17 $33.17 53
25/03/2025 $38.42 $38.82 $38.05 $38.05 5
24/03/2025 $39.96 $40.03 $38.43 $38.64 163
21/03/2025 $41.00 $41.00 $38.88 $39.08 4,201
20/03/2025 $42.00 $44.14 $41.78 $41.78 71
19/03/2025 $43.57 $44.92 $41.90 $44.10 0
18/03/2025 $43.57 $45.47 $42.45 $42.45 31
17/03/2025 $42.32 $44.30 $43.11 $44.29 3
14/03/2025 $42.32 $43.84 $42.32 $43.04 79
13/03/2025 $41.37 $42.27 $41.55 $41.55 0
12/03/2025 $41.37 $44.30 $40.19 $43.78 2,100
11/03/2025 $41.37 $42.33 $40.19 $40.19 22
10/03/2025 $43.24 $45.22 $40.82 $40.92 0
07/03/2025 $43.24 $43.99 $40.65 $42.83 125
06/03/2025 $45.04 $45.85 $43.62 $43.95 102
05/03/2025 $46.08 $46.08 $45.43 $45.48 11
04/03/2025 $49.06 $49.06 $45.15 $45.15 37
03/03/2025 $49.70 $51.93 $49.70 $51.13 95
28/02/2025 $45.76 $49.49 $45.76 $49.22 6,821
27/02/2025 $54.12 $54.12 $47.39 $47.99 1,287
26/02/2025 $62.69 $64.00 $62.04 $63.99 25
25/02/2025 $62.43 $62.43 $62.13 $62.19 50
24/02/2025 $63.30 $64.60 $61.59 $62.49 104
21/02/2025 $63.61 $64.62 $63.12 $63.12 14
20/02/2025 $62.96 $65.17 $60.80 $63.60 0
19/02/2025 $62.96 $65.01 $61.24 $61.24 86
18/02/2025 $66.88 $66.88 $63.75 $63.74 2,038
17/02/2025 $65.19 $66.32 $65.19 $66.32 56
14/02/2025 $63.82 $63.82 $62.98 $62.98 15,825
13/02/2025 $57.17 $60.28 $57.11 $53.97 417
12/02/2025 $53.68 $56.10 $52.56 $53.97 390
11/02/2025 $49.82 $53.30 $49.82 $53.29 12,107
10/02/2025 $45.90 $48.05 $45.61 $48.05 73
07/02/2025 $46.12 $46.78 $45.26 $45.26 126
06/02/2025 $50.11 $50.11 $49.93 $49.93 1
05/02/2025 $46.73 $49.49 $46.73 $49.46 121
04/02/2025 $40.20 $50.99 $40.06 $39.90 126
03/02/2025 $38.97 $39.90 $38.48 $39.90 79
31/01/2025 $41.75 $41.75 $40.75 $41.11 29
30/01/2025 $39.78 $40.67 $39.78 $40.67 1
29/01/2025 $41.59 $41.59 $40.35 $40.35 23
28/01/2025 $41.30 $41.30 $40.10 $40.10 148
27/01/2025 $41.89 $40.76 $40.60 $40.60 0
24/01/2025 $41.89 $43.94 $37.03 $41.21 0
23/01/2025 $41.89 $41.89 $39.91 $42.15 36
22/01/2025 $43.61 $43.61 $42.15 $42.15 1
21/01/2025 $43.09 $43.29 $43.09 $43.29 30
20/01/2025 $42.62 $44.59 $42.62 $43.90 105
17/01/2025 $41.95 $42.54 $41.95 $42.54 414

Market data

Select a section