Leverage Shares Public Limited Company LS 3X Long Ferrari (Race) ETP

(RAC3)
Sector: n/a
$39.90
$-2.50 -5.90
Last updated: 16:39:43

Latest trades

Date Time Price Amount Value Type Buy / sell
19/06/2025 16:21:02 $40.2 2 $80.40 AT Sell
19/06/2025 11:44:03 $41.4 81 $3,353.40 AT Buy
19/06/2025 11:25:05 $41.8 209 $8,736.20 AT Buy
19/06/2025 11:25:05 $41.4 81 $3,353.40 AT Buy
19/06/2025 11:14:01 $41.2 81 $3,337.20 AT Buy
19/06/2025 08:01:00 $41.6 2 $83.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price