Leverage Shares Public Limited Company LS 3X Long Ferrari (Race) ETP

(RAC3)
Sector: n/a
$50.80
$0.63 1.26
Last updated: 16:36:38

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:19:00 $49.78 1 $49.78 AT Buy
08/11/2024 13:08:04 $50.35 0 $0.00 O Buy
08/11/2024 10:27:00 $49.52 64 $3,169.28 AT Buy
08/11/2024 10:11:03 $49.53 64 $3,169.92 AT Buy
08/11/2024 10:02:02 $49.47 64 $3,166.08 AT Buy
08/11/2024 08:19:04 $49.4 64 $3,161.60 AT Buy
08/11/2024 08:13:02 $49.5 64 $3,168.00 AT Buy
08/11/2024 08:04:01 $50.32 6 $301.92 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 327 0
Value $16,186 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price