Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf
(RARE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$23.79
|
$24.29
|
$23.79
|
$23.79
|
1,330
|
|
09/04/2025
|
$21.77
|
$22.57
|
$21.84
|
$22.15
|
23
|
|
08/04/2025
|
$21.77
|
$22.97
|
$22.62
|
$22.61
|
1
|
|
07/04/2025
|
$21.77
|
$22.79
|
$21.77
|
$22.58
|
1,705
|
|
04/04/2025
|
$25.29
|
$25.08
|
$23.62
|
$23.61
|
1
|
|
03/04/2025
|
$25.29
|
$25.82
|
$25.19
|
$25.35
|
123
|
|
02/04/2025
|
$26.06
|
$26.06
|
$26.06
|
$26.06
|
201
|
|
01/04/2025
|
$27.27
|
$26.23
|
$25.82
|
$26.23
|
0
|
|
31/03/2025
|
$27.27
|
$26.66
|
$25.89
|
$25.94
|
8
|
|
28/03/2025
|
$27.27
|
$27.10
|
$26.73
|
$26.73
|
4
|
|
27/03/2025
|
$27.27
|
$27.37
|
$27.21
|
$27.21
|
192
|
|
26/03/2025
|
$27.82
|
$28.16
|
$27.48
|
$27.48
|
56
|
|
25/03/2025
|
$26.90
|
$27.90
|
$27.37
|
$27.70
|
0
|
|
24/03/2025
|
$26.90
|
$27.72
|
$27.52
|
$27.52
|
11
|
|
21/03/2025
|
$26.90
|
$27.49
|
$27.33
|
$27.33
|
1
|
|
20/03/2025
|
$26.90
|
$28.43
|
$27.85
|
$27.85
|
1
|
|
19/03/2025
|
$26.90
|
$28.27
|
$28.10
|
$28.21
|
1
|
|
18/03/2025
|
$26.90
|
$28.37
|
$28.27
|
$28.27
|
1
|
|
17/03/2025
|
$26.90
|
$28.08
|
$27.85
|
$28.08
|
1
|
|
14/03/2025
|
$26.90
|
$27.62
|
$26.98
|
$27.57
|
5
|
|
13/03/2025
|
$26.90
|
$27.15
|
$26.94
|
$27.03
|
1
|
|
12/03/2025
|
$26.90
|
$26.99
|
$26.82
|
$26.89
|
1
|
|
11/03/2025
|
$26.90
|
$27.13
|
$26.63
|
$26.76
|
3
|
|
10/03/2025
|
$26.90
|
$27.33
|
$26.74
|
$26.81
|
157
|
|
07/03/2025
|
$27.32
|
$27.36
|
$27.06
|
$27.06
|
5
|
|
06/03/2025
|
$26.34
|
$27.24
|
$27.14
|
$27.14
|
0
|
|
05/03/2025
|
$26.34
|
$26.55
|
$25.62
|
$26.55
|
58
|
|
04/03/2025
|
$25.69
|
$25.77
|
$25.40
|
$25.50
|
12
|
|
03/03/2025
|
$25.69
|
$26.37
|
$25.46
|
$26.25
|
0
|
|
28/02/2025
|
$25.69
|
$25.76
|
$25.66
|
$25.76
|
28
|
|
27/02/2025
|
$26.39
|
$26.65
|
$26.24
|
$26.24
|
0
|
|
26/02/2025
|
$26.39
|
$26.68
|
$26.39
|
$26.56
|
70
|
|
25/02/2025
|
$26.47
|
$26.47
|
$26.09
|
$26.08
|
2
|
|
24/02/2025
|
$26.60
|
$26.60
|
$26.33
|
$26.33
|
2,012
|
|
21/02/2025
|
$26.79
|
$26.89
|
$25.88
|
$26.69
|
0
|
|
20/02/2025
|
$26.79
|
$26.82
|
$25.80
|
$26.65
|
0
|
|
19/02/2025
|
$26.79
|
$26.63
|
$25.64
|
$26.24
|
0
|
|
18/02/2025
|
$26.79
|
$26.75
|
$26.55
|
$26.55
|
5
|
|
17/02/2025
|
$26.79
|
$26.79
|
$26.65
|
$26.72
|
127
|
|
14/02/2025
|
$27.26
|
$27.26
|
$26.78
|
$26.77
|
48
|
|
13/02/2025
|
$26.33
|
$26.63
|
$26.23
|
$26.63
|
0
|
|
12/02/2025
|
$26.33
|
$26.42
|
$26.31
|
$26.31
|
1
|
|
11/02/2025
|
$26.33
|
$26.42
|
$26.06
|
$26.32
|
7
|
|
10/02/2025
|
$26.33
|
$26.62
|
$26.33
|
$26.45
|
34
|
|
07/02/2025
|
$25.71
|
$26.42
|
$26.28
|
$26.28
|
24
|
|
06/02/2025
|
$25.71
|
$26.27
|
$25.52
|
$25.78
|
0
|
|
05/02/2025
|
$25.71
|
$25.78
|
$25.71
|
$25.78
|
34
|
|
04/02/2025
|
$25.62
|
$25.72
|
$25.14
|
$25.16
|
0
|
|
03/02/2025
|
$25.62
|
$25.56
|
$24.80
|
$25.16
|
0
|
|
31/01/2025
|
$25.62
|
$25.73
|
$25.30
|
$25.69
|
14
|
|
30/01/2025
|
$25.62
|
$25.69
|
$25.49
|
$25.69
|
43
|
|
29/01/2025
|
$25.18
|
$25.36
|
$25.28
|
$25.36
|
250
|
|
28/01/2025
|
$25.18
|
$25.67
|
$24.94
|
$25.02
|
107
|
|
27/01/2025
|
$25.73
|
$25.83
|
$25.38
|
$25.38
|
0
|
|
24/01/2025
|
$25.73
|
$26.05
|
$25.49
|
$25.92
|
0
|
|
23/01/2025
|
$25.73
|
$25.73
|
$25.53
|
$25.53
|
954
|
|
22/01/2025
|
$26.07
|
$26.07
|
$25.82
|
$25.82
|
1,152
|
|
21/01/2025
|
$25.68
|
$26.13
|
$25.51
|
$25.93
|
0
|
|
20/01/2025
|
$25.68
|
$26.20
|
$25.34
|
$26.13
|
0
|
|
17/01/2025
|
$25.68
|
$25.87
|
$25.67
|
$25.86
|
300
|
|
16/01/2025
|
$24.95
|
$25.81
|
$25.14
|
$25.47
|
0
|
|
15/01/2025
|
$24.95
|
$25.62
|
$25.47
|
$25.47
|
3
|
|
14/01/2025
|
$24.95
|
$25.24
|
$25.15
|
$25.24
|
0
|
|
13/01/2025
|
$24.95
|
$24.99
|
$24.74
|
$24.74
|
2
|
|
10/01/2025
|
$24.95
|
$25.05
|
$24.58
|
$24.70
|
0
|
|
09/01/2025
|
$24.95
|
$25.04
|
$24.83
|
$24.83
|
3
|
|
08/01/2025
|
$24.95
|
$25.02
|
$24.83
|
$24.83
|
3
|
|
07/01/2025
|
$24.95
|
$25.31
|
$25.00
|
$25.10
|
0
|
|
06/01/2025
|
$24.95
|
$25.14
|
$24.32
|
$25.07
|
0
|
|
03/01/2025
|
$24.95
|
$24.48
|
$24.21
|
$24.32
|
0
|
|
02/01/2025
|
$24.95
|
$24.38
|
$24.38
|
$24.38
|
5
|
|
01/01/2025
|
$24.95
|
$24.47
|
$24.28
|
$24.28
|
0
|
|
31/12/2024
|
$24.95
|
$24.47
|
$24.28
|
$24.28
|
0
|
|
30/12/2024
|
$24.95
|
$24.95
|
$24.47
|
$24.47
|
29
|
|
27/12/2024
|
$24.70
|
$25.01
|
$24.62
|
$24.75
|
0
|
|
26/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
25/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
24/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
23/12/2024
|
$24.70
|
$24.89
|
$24.53
|
$24.65
|
0
|
|
20/12/2024
|
$24.70
|
$24.89
|
$24.70
|
$24.89
|
67
|
|
19/12/2024
|
$27.34
|
$24.82
|
$24.68
|
$24.82
|
14
|
|
18/12/2024
|
$27.34
|
$25.77
|
$25.51
|
$25.51
|
145
|
|
17/12/2024
|
$27.34
|
$25.84
|
$25.66
|
$25.66
|
5
|
|
16/12/2024
|
$27.34
|
$26.47
|
$25.98
|
$26.10
|
0
|
|
13/12/2024
|
$27.34
|
$27.03
|
$26.35
|
$26.47
|
0
|
|
12/12/2024
|
$27.34
|
$27.50
|
$26.91
|
$27.02
|
0
|
|
11/12/2024
|
$27.34
|
$27.34
|
$27.03
|
$27.23
|
160
|
|
10/12/2024
|
$27.53
|
$27.94
|
$27.09
|
$27.21
|
0
|
|
09/12/2024
|
$27.53
|
$28.04
|
$27.07
|
$27.94
|
0
|
|
06/12/2024
|
$27.53
|
$27.34
|
$26.95
|
$27.07
|
0
|
|
05/12/2024
|
$27.53
|
$27.53
|
$27.28
|
$27.27
|
219
|
|
04/12/2024
|
$27.15
|
$27.51
|
$27.19
|
$27.26
|
0
|
|
03/12/2024
|
$27.15
|
$27.47
|
$27.16
|
$27.46
|
0
|
|
02/12/2024
|
$27.15
|
$27.37
|
$27.02
|
$27.16
|
0
|
|
29/11/2024
|
$27.15
|
$27.19
|
$26.82
|
$27.18
|
0
|
|
28/11/2024
|
$27.15
|
$26.95
|
$26.70
|
$26.82
|
0
|
|
27/11/2024
|
$27.15
|
$27.17
|
$26.72
|
$26.95
|
0
|
|
26/11/2024
|
$27.15
|
$27.18
|
$26.66
|
$26.72
|
0
|
|
25/11/2024
|
$27.15
|
$27.24
|
$27.18
|
$27.18
|
1
|
|
22/11/2024
|
$27.15
|
$27.21
|
$26.88
|
$27.19
|
0
|
|
21/11/2024
|
$27.15
|
$27.28
|
$27.05
|
$27.19
|
0
|
|
20/11/2024
|
$27.15
|
$27.15
|
$27.04
|
$27.05
|
4,052
|
|
19/11/2024
|
$28.38
|
$27.28
|
$26.82
|
$27.14
|
0
|
|
18/11/2024
|
$28.38
|
$26.82
|
$26.49
|
$26.82
|
0
|
|
15/11/2024
|
$28.38
|
$26.68
|
$26.39
|
$26.68
|
0
|
|
14/11/2024
|
$28.38
|
$27.20
|
$26.48
|
$26.68
|
0
|
|
13/11/2024
|
$28.38
|
$27.57
|
$27.17
|
$27.20
|
0
|
|
12/11/2024
|
$28.38
|
$27.81
|
$27.23
|
$27.30
|
0
|
|
11/11/2024
|
$28.38
|
$28.22
|
$27.76
|
$27.81
|
0
|
|
08/11/2024
|
$28.38
|
$28.76
|
$27.76
|
$27.76
|
1
|
|
07/11/2024
|
$28.38
|
$28.75
|
$28.44
|
$28.75
|
3
|
|
06/11/2024
|
$28.38
|
$28.38
|
$27.78
|
$27.77
|
16
|
|
05/11/2024
|
$28.40
|
$28.40
|
$28.37
|
$28.37
|
30
|
|
04/11/2024
|
$27.06
|
$28.04
|
$27.71
|
$27.70
|
1
|
|
01/11/2024
|
$27.06
|
$27.89
|
$27.52
|
$27.52
|
1
|
|
31/10/2024
|
$27.06
|
$27.07
|
$26.98
|
$26.98
|
1,609
|
|
30/10/2024
|
$28.21
|
$28.11
|
$27.26
|
$27.42
|
0
|
|
29/10/2024
|
$28.21
|
$28.22
|
$28.11
|
$28.11
|
26
|
|
28/10/2024
|
$28.00
|
$28.10
|
$27.74
|
$28.01
|
0
|
|
25/10/2024
|
$28.00
|
$28.06
|
$27.83
|
$27.83
|
1,977
|
|
24/10/2024
|
$27.67
|
$27.61
|
$27.15
|
$27.15
|
0
|
|
23/10/2024
|
$27.67
|
$27.38
|
$27.15
|
$27.15
|
1
|
|
22/10/2024
|
$27.67
|
$27.56
|
$27.25
|
$27.49
|
0
|
|
21/10/2024
|
$27.67
|
$27.67
|
$27.10
|
$27.25
|
6,995
|
|
18/10/2024
|
$26.66
|
$27.20
|
$26.81
|
$27.18
|
3
|
|
17/10/2024
|
$26.66
|
$26.89
|
$26.48
|
$26.52
|
0
|
|
16/10/2024
|
$26.66
|
$26.92
|
$26.55
|
$26.89
|
0
|
|
15/10/2024
|
$26.66
|
$26.68
|
$26.57
|
$26.57
|
4,686
|
|
14/10/2024
|
$27.38
|
$27.18
|
$27.16
|
$27.16
|
0
|
|
11/10/2024
|
$25.69
|
$27.40
|
$27.00
|
$27.38
|
0
|