Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf
(RARE)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$30.39
|
$30.45
|
$30.22
|
$30.30
|
5
|
|
23/06/2025
|
$29.78
|
$29.89
|
$29.63
|
$29.74
|
181
|
|
20/06/2025
|
$29.79
|
$30.35
|
$29.54
|
$29.71
|
179
|
|
19/06/2025
|
$30.03
|
$30.04
|
$29.71
|
$29.82
|
11
|
|
18/06/2025
|
$30.35
|
$30.35
|
$30.17
|
$30.18
|
49
|
|
17/06/2025
|
$30.01
|
$30.43
|
$30.28
|
$30.28
|
0
|
|
16/06/2025
|
$30.01
|
$30.74
|
$29.94
|
$30.32
|
530
|
|
13/06/2025
|
$29.85
|
$30.12
|
$29.48
|
$29.80
|
53
|
|
12/06/2025
|
$30.19
|
$30.33
|
$30.02
|
$30.07
|
4
|
|
11/06/2025
|
$30.19
|
$30.33
|
$29.83
|
$29.83
|
228
|
|
10/06/2025
|
$29.72
|
$30.05
|
$29.53
|
$29.80
|
2,007
|
|
09/06/2025
|
$29.20
|
$30.29
|
$30.05
|
$30.05
|
3
|
|
06/06/2025
|
$29.20
|
$29.92
|
$29.30
|
$29.66
|
2
|
|
05/06/2025
|
$29.20
|
$30.07
|
$28.96
|
$29.81
|
3,935
|
|
04/06/2025
|
$28.68
|
$28.88
|
$28.44
|
$28.88
|
369
|
|
03/06/2025
|
$28.19
|
$28.13
|
$27.69
|
$28.13
|
1
|
|
02/06/2025
|
$28.19
|
$28.19
|
$27.42
|
$27.99
|
147
|
|
30/05/2025
|
$27.43
|
$27.44
|
$27.43
|
$27.44
|
250
|
|
29/05/2025
|
$27.68
|
$28.03
|
$27.71
|
$27.70
|
0
|
|
28/05/2025
|
$27.68
|
$27.99
|
$27.53
|
$27.53
|
0
|
|
27/05/2025
|
$27.68
|
$27.93
|
$27.50
|
$27.87
|
240
|
|
26/05/2025
|
$27.68
|
$27.73
|
$27.49
|
$27.49
|
42
|
|
23/05/2025
|
$27.68
|
$27.73
|
$27.49
|
$27.49
|
42
|
|
22/05/2025
|
$27.40
|
$27.71
|
$27.09
|
$27.24
|
38
|
|
21/05/2025
|
$27.43
|
$27.57
|
$27.15
|
$27.42
|
258
|
|
20/05/2025
|
$26.80
|
$27.02
|
$26.80
|
$27.01
|
49
|
|
19/05/2025
|
$26.80
|
$26.80
|
$26.66
|
$26.70
|
19
|
|
16/05/2025
|
$26.46
|
$27.18
|
$26.46
|
$26.51
|
165
|
|
15/05/2025
|
$26.88
|
$26.87
|
$26.59
|
$26.75
|
8
|
|
14/05/2025
|
$26.88
|
$27.09
|
$26.88
|
$26.93
|
50
|
|
13/05/2025
|
$26.94
|
$27.00
|
$26.76
|
$27.00
|
246
|
|
12/05/2025
|
$27.10
|
$27.23
|
$26.50
|
$27.07
|
42
|
|
09/05/2025
|
$26.63
|
$26.63
|
$23.95
|
$26.52
|
41
|
|
08/05/2025
|
$26.39
|
$26.80
|
$26.39
|
$26.42
|
465
|
|
07/05/2025
|
$26.58
|
$26.89
|
$23.91
|
$26.49
|
198
|
|
06/05/2025
|
$26.74
|
$26.74
|
$26.06
|
$26.58
|
932
|
|
05/05/2025
|
$26.12
|
$26.14
|
$26.03
|
$26.14
|
0
|
|
02/05/2025
|
$26.12
|
$26.14
|
$26.03
|
$26.14
|
0
|
|
01/05/2025
|
$26.12
|
$26.14
|
$25.81
|
$25.81
|
197
|
|
30/04/2025
|
$25.74
|
$26.09
|
$25.63
|
$25.74
|
560
|
|
29/04/2025
|
$26.15
|
$26.30
|
$25.99
|
$25.99
|
69
|
|
28/04/2025
|
$26.07
|
$26.08
|
$25.82
|
$25.82
|
609
|
|
25/04/2025
|
$25.67
|
$26.07
|
$25.95
|
$25.95
|
6
|
|
24/04/2025
|
$25.67
|
$25.87
|
$25.38
|
$25.86
|
0
|
|
23/04/2025
|
$25.67
|
$25.69
|
$25.45
|
$25.59
|
7
|
|
22/04/2025
|
$25.88
|
$25.88
|
$25.63
|
$25.63
|
386
|
|
21/04/2025
|
$23.79
|
$25.52
|
$25.38
|
$25.38
|
2
|
|
18/04/2025
|
$23.79
|
$25.52
|
$25.38
|
$25.38
|
2
|
|
17/04/2025
|
$23.79
|
$25.52
|
$25.38
|
$25.38
|
2
|
|
16/04/2025
|
$23.79
|
$25.33
|
$25.04
|
$25.33
|
2
|
|
15/04/2025
|
$23.79
|
$25.61
|
$25.12
|
$25.12
|
0
|
|
14/04/2025
|
$23.79
|
$25.16
|
$24.50
|
$25.16
|
0
|
|
11/04/2025
|
$23.79
|
$24.15
|
$23.95
|
$23.95
|
480
|
|
10/04/2025
|
$23.79
|
$24.29
|
$23.79
|
$23.79
|
1,330
|
|
09/04/2025
|
$21.77
|
$22.57
|
$21.84
|
$22.15
|
23
|
|
08/04/2025
|
$21.77
|
$22.97
|
$22.62
|
$22.61
|
1
|
|
07/04/2025
|
$21.77
|
$22.79
|
$21.77
|
$22.58
|
1,705
|
|
04/04/2025
|
$25.29
|
$25.08
|
$23.62
|
$23.61
|
1
|
|
03/04/2025
|
$25.29
|
$25.82
|
$25.19
|
$25.35
|
123
|
|
02/04/2025
|
$26.06
|
$26.06
|
$26.06
|
$26.06
|
201
|
|
01/04/2025
|
$27.27
|
$26.23
|
$25.82
|
$26.23
|
0
|
|
31/03/2025
|
$27.27
|
$26.66
|
$25.89
|
$25.94
|
8
|
|
28/03/2025
|
$27.27
|
$27.10
|
$26.73
|
$26.73
|
4
|
|
27/03/2025
|
$27.27
|
$27.37
|
$27.21
|
$27.21
|
192
|
|
26/03/2025
|
$27.82
|
$28.16
|
$27.48
|
$27.48
|
56
|
|
25/03/2025
|
$26.90
|
$27.90
|
$27.37
|
$27.70
|
0
|
|
24/03/2025
|
$26.90
|
$27.72
|
$27.52
|
$27.52
|
11
|
|
21/03/2025
|
$26.90
|
$27.49
|
$27.33
|
$27.33
|
1
|
|
20/03/2025
|
$26.90
|
$28.43
|
$27.85
|
$27.85
|
1
|
|
19/03/2025
|
$26.90
|
$28.27
|
$28.10
|
$28.21
|
1
|
|
18/03/2025
|
$26.90
|
$28.37
|
$28.27
|
$28.27
|
1
|
|
17/03/2025
|
$26.90
|
$28.08
|
$27.85
|
$28.08
|
1
|
|
14/03/2025
|
$26.90
|
$27.62
|
$26.98
|
$27.57
|
5
|
|
13/03/2025
|
$26.90
|
$27.15
|
$26.94
|
$27.03
|
1
|
|
12/03/2025
|
$26.90
|
$26.99
|
$26.82
|
$26.89
|
1
|
|
11/03/2025
|
$26.90
|
$27.13
|
$26.63
|
$26.76
|
3
|
|
10/03/2025
|
$26.90
|
$27.33
|
$26.74
|
$26.81
|
157
|
|
07/03/2025
|
$27.32
|
$27.36
|
$27.06
|
$27.06
|
5
|
|
06/03/2025
|
$26.34
|
$27.24
|
$27.14
|
$27.14
|
0
|
|
05/03/2025
|
$26.34
|
$26.55
|
$25.62
|
$26.55
|
58
|
|
04/03/2025
|
$25.69
|
$25.77
|
$25.40
|
$25.50
|
12
|
|
03/03/2025
|
$25.69
|
$26.37
|
$25.46
|
$26.25
|
0
|
|
28/02/2025
|
$25.69
|
$25.76
|
$25.66
|
$25.76
|
28
|
|
27/02/2025
|
$26.39
|
$26.65
|
$26.24
|
$26.24
|
0
|
|
26/02/2025
|
$26.39
|
$26.68
|
$26.39
|
$26.56
|
70
|
|
25/02/2025
|
$26.47
|
$26.47
|
$26.09
|
$26.08
|
2
|
|
24/02/2025
|
$26.60
|
$26.60
|
$26.33
|
$26.33
|
2,012
|
|
21/02/2025
|
$26.79
|
$26.89
|
$25.88
|
$26.69
|
0
|
|
20/02/2025
|
$26.79
|
$26.82
|
$25.80
|
$26.65
|
0
|
|
19/02/2025
|
$26.79
|
$26.63
|
$25.64
|
$26.24
|
0
|
|
18/02/2025
|
$26.79
|
$26.75
|
$26.55
|
$26.55
|
5
|
|
17/02/2025
|
$26.79
|
$26.79
|
$26.65
|
$26.72
|
127
|
|
14/02/2025
|
$27.26
|
$27.26
|
$26.78
|
$26.77
|
48
|
|
13/02/2025
|
$26.33
|
$26.63
|
$26.23
|
$26.63
|
0
|
|
12/02/2025
|
$26.33
|
$26.42
|
$26.31
|
$26.31
|
1
|
|
11/02/2025
|
$26.33
|
$26.42
|
$26.06
|
$26.32
|
7
|
|
10/02/2025
|
$26.33
|
$26.62
|
$26.33
|
$26.45
|
34
|
|
07/02/2025
|
$25.71
|
$26.42
|
$26.28
|
$26.28
|
24
|
|
06/02/2025
|
$25.71
|
$26.27
|
$25.52
|
$25.78
|
0
|
|
05/02/2025
|
$25.71
|
$25.78
|
$25.71
|
$25.78
|
34
|
|
04/02/2025
|
$25.62
|
$25.72
|
$25.14
|
$25.16
|
0
|
|
03/02/2025
|
$25.62
|
$25.56
|
$24.80
|
$25.16
|
0
|
|
31/01/2025
|
$25.62
|
$25.73
|
$25.30
|
$25.69
|
14
|
|
30/01/2025
|
$25.62
|
$25.69
|
$25.49
|
$25.69
|
43
|
|
29/01/2025
|
$25.18
|
$25.36
|
$25.28
|
$25.36
|
250
|
|
28/01/2025
|
$25.18
|
$25.67
|
$24.94
|
$25.02
|
107
|
|
27/01/2025
|
$25.73
|
$25.83
|
$25.38
|
$25.38
|
0
|
|
24/01/2025
|
$25.73
|
$26.05
|
$25.49
|
$25.92
|
0
|
|
23/01/2025
|
$25.73
|
$25.73
|
$25.53
|
$25.53
|
954
|
|
22/01/2025
|
$26.07
|
$26.07
|
$25.82
|
$25.82
|
1,152
|
|
21/01/2025
|
$25.68
|
$26.13
|
$25.51
|
$25.93
|
0
|
|
20/01/2025
|
$25.68
|
$26.20
|
$25.34
|
$26.13
|
0
|
|
17/01/2025
|
$25.68
|
$25.87
|
$25.67
|
$25.86
|
300
|
|
16/01/2025
|
$24.95
|
$25.81
|
$25.14
|
$25.47
|
0
|
|
15/01/2025
|
$24.95
|
$25.62
|
$25.47
|
$25.47
|
3
|
|
14/01/2025
|
$24.95
|
$25.24
|
$25.15
|
$25.24
|
0
|
|
13/01/2025
|
$24.95
|
$24.99
|
$24.74
|
$24.74
|
2
|
|
10/01/2025
|
$24.95
|
$25.05
|
$24.58
|
$24.70
|
0
|
|
09/01/2025
|
$24.95
|
$25.04
|
$24.83
|
$24.83
|
3
|
|
08/01/2025
|
$24.95
|
$25.02
|
$24.83
|
$24.83
|
3
|
|
07/01/2025
|
$24.95
|
$25.31
|
$25.00
|
$25.10
|
0
|
|
06/01/2025
|
$24.95
|
$25.14
|
$24.32
|
$25.07
|
0
|
|
03/01/2025
|
$24.95
|
$24.48
|
$24.21
|
$24.32
|
0
|
|
02/01/2025
|
$24.95
|
$24.38
|
$24.38
|
$24.38
|
5
|
|
01/01/2025
|
$24.95
|
$24.47
|
$24.28
|
$24.28
|
0
|
|
31/12/2024
|
$24.95
|
$24.47
|
$24.28
|
$24.28
|
0
|
|
30/12/2024
|
$24.95
|
$24.95
|
$24.47
|
$24.47
|
29
|
|
27/12/2024
|
$24.70
|
$25.01
|
$24.62
|
$24.75
|
0
|
|
26/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
25/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|