Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf
(RARE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$25.68
|
$25.87
|
$25.67
|
$25.86
|
300
|
|
16/01/2025
|
$24.95
|
$25.81
|
$25.14
|
$25.47
|
0
|
|
15/01/2025
|
$24.95
|
$25.62
|
$25.47
|
$25.47
|
3
|
|
14/01/2025
|
$24.95
|
$25.24
|
$25.15
|
$25.24
|
0
|
|
13/01/2025
|
$24.95
|
$24.99
|
$24.74
|
$24.74
|
2
|
|
10/01/2025
|
$24.95
|
$25.05
|
$24.58
|
$24.70
|
0
|
|
09/01/2025
|
$24.95
|
$25.04
|
$24.83
|
$24.83
|
3
|
|
08/01/2025
|
$24.95
|
$25.02
|
$24.83
|
$24.83
|
3
|
|
07/01/2025
|
$24.95
|
$25.31
|
$25.00
|
$25.10
|
0
|
|
06/01/2025
|
$24.95
|
$25.14
|
$24.32
|
$25.07
|
0
|
|
03/01/2025
|
$24.95
|
$24.48
|
$24.21
|
$24.32
|
0
|
|
02/01/2025
|
$24.95
|
$24.38
|
$24.38
|
$24.38
|
5
|
|
01/01/2025
|
$24.95
|
$24.47
|
$24.28
|
$24.28
|
0
|
|
31/12/2024
|
$24.95
|
$24.47
|
$24.28
|
$24.28
|
0
|
|
30/12/2024
|
$24.95
|
$24.95
|
$24.47
|
$24.47
|
29
|
|
27/12/2024
|
$24.70
|
$25.01
|
$24.62
|
$24.75
|
0
|
|
26/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
25/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
24/12/2024
|
$24.70
|
$25.15
|
$24.86
|
$24.86
|
1
|
|
23/12/2024
|
$24.70
|
$24.89
|
$24.53
|
$24.65
|
0
|
|
20/12/2024
|
$24.70
|
$24.89
|
$24.70
|
$24.89
|
67
|
|
19/12/2024
|
$27.34
|
$24.82
|
$24.68
|
$24.82
|
14
|
|
18/12/2024
|
$27.34
|
$25.77
|
$25.51
|
$25.51
|
145
|
|
17/12/2024
|
$27.34
|
$25.84
|
$25.66
|
$25.66
|
5
|
|
16/12/2024
|
$27.34
|
$26.47
|
$25.98
|
$26.10
|
0
|
|
13/12/2024
|
$27.34
|
$27.03
|
$26.35
|
$26.47
|
0
|
|
12/12/2024
|
$27.34
|
$27.50
|
$26.91
|
$27.02
|
0
|
|
11/12/2024
|
$27.34
|
$27.34
|
$27.03
|
$27.23
|
160
|
|
10/12/2024
|
$27.53
|
$27.94
|
$27.09
|
$27.21
|
0
|
|
09/12/2024
|
$27.53
|
$28.04
|
$27.07
|
$27.94
|
0
|
|
06/12/2024
|
$27.53
|
$27.34
|
$26.95
|
$27.07
|
0
|
|
05/12/2024
|
$27.53
|
$27.53
|
$27.28
|
$27.27
|
219
|
|
04/12/2024
|
$27.15
|
$27.51
|
$27.19
|
$27.26
|
0
|
|
03/12/2024
|
$27.15
|
$27.47
|
$27.16
|
$27.46
|
0
|
|
02/12/2024
|
$27.15
|
$27.37
|
$27.02
|
$27.16
|
0
|
|
29/11/2024
|
$27.15
|
$27.19
|
$26.82
|
$27.18
|
0
|
|
28/11/2024
|
$27.15
|
$26.95
|
$26.70
|
$26.82
|
0
|
|
27/11/2024
|
$27.15
|
$27.17
|
$26.72
|
$26.95
|
0
|
|
26/11/2024
|
$27.15
|
$27.18
|
$26.66
|
$26.72
|
0
|
|
25/11/2024
|
$27.15
|
$27.24
|
$27.18
|
$27.18
|
1
|
|
22/11/2024
|
$27.15
|
$27.21
|
$26.88
|
$27.19
|
0
|
|
21/11/2024
|
$27.15
|
$27.28
|
$27.05
|
$27.19
|
0
|
|
20/11/2024
|
$27.15
|
$27.15
|
$27.04
|
$27.05
|
4,052
|
|
19/11/2024
|
$28.38
|
$27.28
|
$26.82
|
$27.14
|
0
|
|
18/11/2024
|
$28.38
|
$26.82
|
$26.49
|
$26.82
|
0
|
|
15/11/2024
|
$28.38
|
$26.68
|
$26.39
|
$26.68
|
0
|
|
14/11/2024
|
$28.38
|
$27.20
|
$26.48
|
$26.68
|
0
|
|
13/11/2024
|
$28.38
|
$27.57
|
$27.17
|
$27.20
|
0
|
|
12/11/2024
|
$28.38
|
$27.81
|
$27.23
|
$27.30
|
0
|
|
11/11/2024
|
$28.38
|
$28.22
|
$27.76
|
$27.81
|
0
|
|
08/11/2024
|
$28.38
|
$28.76
|
$27.76
|
$27.76
|
1
|
|
07/11/2024
|
$28.38
|
$28.75
|
$28.44
|
$28.75
|
3
|
|
06/11/2024
|
$28.38
|
$28.38
|
$27.78
|
$27.77
|
16
|
|
05/11/2024
|
$28.40
|
$28.40
|
$28.37
|
$28.37
|
30
|
|
04/11/2024
|
$27.06
|
$28.04
|
$27.71
|
$27.70
|
1
|
|
01/11/2024
|
$27.06
|
$27.89
|
$27.52
|
$27.52
|
1
|
|
31/10/2024
|
$27.06
|
$27.07
|
$26.98
|
$26.98
|
1,609
|
|
30/10/2024
|
$28.21
|
$28.11
|
$27.26
|
$27.42
|
0
|
|
29/10/2024
|
$28.21
|
$28.22
|
$28.11
|
$28.11
|
26
|
|
28/10/2024
|
$28.00
|
$28.10
|
$27.74
|
$28.01
|
0
|
|
25/10/2024
|
$28.00
|
$28.06
|
$27.83
|
$27.83
|
1,977
|
|
24/10/2024
|
$27.67
|
$27.61
|
$27.15
|
$27.15
|
0
|
|
23/10/2024
|
$27.67
|
$27.38
|
$27.15
|
$27.15
|
1
|
|
22/10/2024
|
$27.67
|
$27.56
|
$27.25
|
$27.49
|
0
|
|
21/10/2024
|
$27.67
|
$27.67
|
$27.10
|
$27.25
|
6,995
|
|
18/10/2024
|
$26.66
|
$27.20
|
$26.81
|
$27.18
|
3
|
|
17/10/2024
|
$26.66
|
$26.89
|
$26.48
|
$26.52
|
0
|
|
16/10/2024
|
$26.66
|
$26.92
|
$26.55
|
$26.89
|
0
|
|
15/10/2024
|
$26.66
|
$26.68
|
$26.57
|
$26.57
|
4,686
|
|
14/10/2024
|
$27.38
|
$27.18
|
$27.16
|
$27.16
|
0
|
|
11/10/2024
|
$25.69
|
$27.40
|
$27.00
|
$27.38
|
0
|
|
10/10/2024
|
$25.69
|
$27.38
|
$27.13
|
$27.33
|
0
|
|
09/10/2024
|
$25.69
|
$27.16
|
$27.15
|
$27.16
|
1
|
|
08/10/2024
|
$25.69
|
$27.75
|
$27.56
|
$27.56
|
53
|
|
07/10/2024
|
$25.69
|
$28.47
|
$28.45
|
$28.47
|
1
|
|
04/10/2024
|
$25.69
|
$28.03
|
$27.41
|
$27.94
|
0
|
|
03/10/2024
|
$25.69
|
$27.86
|
$27.29
|
$27.41
|
0
|
|
02/10/2024
|
$25.69
|
$27.79
|
$27.58
|
$27.77
|
2
|
|
01/10/2024
|
$25.69
|
$27.20
|
$26.93
|
$27.06
|
0
|
|
30/09/2024
|
$25.69
|
$27.55
|
$27.04
|
$27.17
|
0
|
|
27/09/2024
|
$25.69
|
$27.21
|
$26.41
|
$27.03
|
0
|
|
26/09/2024
|
$25.69
|
$26.41
|
$25.91
|
$26.41
|
1
|
|
25/09/2024
|
$25.69
|
$25.79
|
$25.43
|
$25.43
|
33
|
|
24/09/2024
|
$23.26
|
$25.32
|
$25.30
|
$25.30
|
0
|
|
23/09/2024
|
$23.26
|
$24.30
|
$23.90
|
$24.19
|
0
|
|
20/09/2024
|
$23.26
|
$24.29
|
$23.81
|
$23.94
|
0
|
|
19/09/2024
|
$23.26
|
$24.40
|
$23.53
|
$24.19
|
0
|
|
18/09/2024
|
$23.26
|
$23.68
|
$23.42
|
$23.52
|
0
|
|
17/09/2024
|
$23.26
|
$23.66
|
$23.26
|
$23.66
|
50
|
|
16/09/2024
|
$22.21
|
$23.51
|
$23.30
|
$23.40
|
0
|
|
13/09/2024
|
$22.21
|
$23.50
|
$23.03
|
$23.03
|
0
|
|
12/09/2024
|
$22.21
|
$23.03
|
$22.81
|
$23.03
|
1
|
|
11/09/2024
|
$22.21
|
$22.67
|
$21.88
|
$22.50
|
0
|
|
10/09/2024
|
$22.21
|
$22.07
|
$21.81
|
$21.88
|
0
|
|
09/09/2024
|
$22.21
|
$22.21
|
$22.05
|
$22.05
|
100
|
|
06/09/2024
|
$23.37
|
$22.78
|
$22.09
|
$22.14
|
0
|
|
05/09/2024
|
$23.37
|
$22.97
|
$22.65
|
$22.78
|
0
|
|
04/09/2024
|
$23.37
|
$22.79
|
$22.63
|
$22.79
|
1
|
|
03/09/2024
|
$23.37
|
$23.37
|
$22.84
|
$22.84
|
100
|
|
02/09/2024
|
$24.14
|
$23.74
|
$23.66
|
$23.77
|
2
|
|
30/08/2024
|
$24.14
|
$24.13
|
$23.68
|
$23.77
|
0
|
|
29/08/2024
|
$24.14
|
$23.89
|
$23.55
|
$23.79
|
0
|
|
28/08/2024
|
$24.14
|
$24.06
|
$23.51
|
$23.55
|
0
|
|
27/08/2024
|
$24.14
|
$24.20
|
$24.04
|
$24.04
|
22
|
|
26/08/2024
|
$24.06
|
$24.06
|
$23.67
|
$23.67
|
250
|
|
23/08/2024
|
$24.06
|
$24.06
|
$23.67
|
$23.67
|
250
|
|
22/08/2024
|
$24.06
|
$24.06
|
$23.67
|
$23.67
|
250
|
|
21/08/2024
|
$22.36
|
$24.08
|
$23.56
|
$24.05
|
0
|
|
20/08/2024
|
$22.36
|
$23.76
|
$23.46
|
$23.56
|
0
|
|
19/08/2024
|
$22.36
|
$23.62
|
$23.26
|
$23.62
|
67
|
|
16/08/2024
|
$22.36
|
$23.28
|
$23.10
|
$23.10
|
1
|
|
15/08/2024
|
$22.36
|
$23.15
|
$22.69
|
$23.15
|
0
|
|
14/08/2024
|
$22.36
|
$22.88
|
$22.64
|
$22.69
|
0
|
|
13/08/2024
|
$22.36
|
$22.76
|
$22.50
|
$22.69
|
0
|
|
12/08/2024
|
$22.36
|
$22.58
|
$22.45
|
$22.58
|
0
|
|
09/08/2024
|
$22.36
|
$22.72
|
$22.62
|
$22.62
|
6
|
|
08/08/2024
|
$22.36
|
$22.37
|
$22.14
|
$22.37
|
1
|
|
07/08/2024
|
$22.36
|
$22.79
|
$22.36
|
$22.59
|
0
|
|
06/08/2024
|
$24.48
|
$22.36
|
$22.32
|
$22.35
|
2
|
|
05/08/2024
|
$24.48
|
$22.32
|
$21.80
|
$22.22
|
24
|
|
02/08/2024
|
$24.48
|
$23.88
|
$23.01
|
$23.05
|
0
|
|
01/08/2024
|
$24.48
|
$24.48
|
$23.88
|
$23.88
|
19
|
|
31/07/2024
|
$26.54
|
$24.47
|
$23.66
|
$24.36
|
0
|
|
30/07/2024
|
$26.54
|
$23.92
|
$23.66
|
$23.66
|
16
|
|
29/07/2024
|
$26.54
|
$24.17
|
$23.74
|
$23.80
|
0
|
|
26/07/2024
|
$26.54
|
$24.15
|
$24.04
|
$23.85
|
23
|
|
25/07/2024
|
$26.54
|
$23.97
|
$23.55
|
$23.85
|
0
|
|
24/07/2024
|
$26.54
|
$24.23
|
$23.84
|
$23.97
|
0
|
|
23/07/2024
|
$26.54
|
$24.55
|
$23.97
|
$24.14
|
0
|
|
22/07/2024
|
$26.54
|
$24.55
|
$24.47
|
$24.55
|
0
|
|
19/07/2024
|
$26.54
|
$25.21
|
$24.66
|
$24.75
|
0
|
|
18/07/2024
|
$26.54
|
$25.70
|
$25.15
|
$25.21
|
0
|