Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf

(RARE)
Sector: n/a
$27.99
$0.55 2.00
Last updated: 16:35:06

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:16:03 $27.79 113 $3,140.27 AT Sell
02/06/2025 15:50:04 $28.19 20 $563.80 AT Buy
02/06/2025 14:29:03 $27.42 2 $54.84 O Sell
02/06/2025 14:25:02 $28.05 1 $28.05 O Buy
02/06/2025 14:25:02 $28.05 0 $0.00 O Buy
02/06/2025 14:25:02 $28.05 2 $56.10 O Buy
02/06/2025 14:25:02 $27.6 9 $248.40 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price