Global X ETFs Icav X Solar Ucits Etf
(RAYG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
700.10p
|
700.10p
|
680.60p
|
680.65p
|
3,235
|
|
07/11/2024
|
716.50p
|
716.50p
|
707.37p
|
711.35p
|
141
|
|
06/11/2024
|
742.20p
|
742.20p
|
742.00p
|
742.00p
|
2,172
|
|
05/11/2024
|
749.10p
|
751.45p
|
749.10p
|
751.40p
|
2,119
|
|
04/11/2024
|
752.80p
|
752.80p
|
737.90p
|
750.65p
|
522
|
|
01/11/2024
|
730.10p
|
733.20p
|
730.10p
|
733.20p
|
64
|
|
31/10/2024
|
730.20p
|
754.65p
|
713.20p
|
741.80p
|
0
|
|
30/10/2024
|
730.20p
|
713.20p
|
703.70p
|
713.20p
|
502
|
|
29/10/2024
|
730.20p
|
723.10p
|
709.80p
|
711.35p
|
14
|
|
28/10/2024
|
730.20p
|
734.25p
|
722.90p
|
734.25p
|
167
|
|
25/10/2024
|
719.80p
|
727.14p
|
719.80p
|
723.75p
|
571
|
|
24/10/2024
|
682.30p
|
682.30p
|
681.80p
|
702.80p
|
52
|
|
23/10/2024
|
706.50p
|
706.50p
|
701.50p
|
702.80p
|
614
|
|
22/10/2024
|
652.80p
|
692.10p
|
691.35p
|
691.35p
|
144
|
|
21/10/2024
|
652.80p
|
684.87p
|
671.65p
|
671.65p
|
471
|
|
18/10/2024
|
652.80p
|
671.00p
|
666.38p
|
669.35p
|
108
|
|
17/10/2024
|
652.80p
|
655.55p
|
647.40p
|
647.40p
|
1
|
|
16/10/2024
|
652.80p
|
660.40p
|
652.80p
|
660.40p
|
270
|
|
15/10/2024
|
671.90p
|
671.90p
|
666.95p
|
666.95p
|
3
|
|
14/10/2024
|
697.50p
|
697.50p
|
688.00p
|
695.60p
|
397
|
|
11/10/2024
|
693.90p
|
703.40p
|
693.90p
|
703.40p
|
800
|
|
10/10/2024
|
702.10p
|
728.80p
|
680.65p
|
704.15p
|
0
|
|
09/10/2024
|
702.10p
|
716.70p
|
702.10p
|
716.70p
|
1,053
|
|
08/10/2024
|
771.50p
|
776.20p
|
767.20p
|
775.65p
|
4,278
|
|
07/10/2024
|
790.40p
|
812.10p
|
790.40p
|
805.00p
|
2,986
|
|
04/10/2024
|
786.40p
|
786.40p
|
774.50p
|
779.65p
|
2,806
|
|
03/10/2024
|
769.00p
|
769.00p
|
762.27p
|
764.70p
|
284
|
|
02/10/2024
|
756.20p
|
764.80p
|
756.20p
|
756.20p
|
464
|
|
01/10/2024
|
737.50p
|
761.60p
|
727.87p
|
736.15p
|
294
|
|
30/09/2024
|
737.10p
|
765.33p
|
733.00p
|
733.00p
|
587
|
|
27/09/2024
|
628.40p
|
758.50p
|
645.45p
|
694.10p
|
0
|
|
26/09/2024
|
628.40p
|
682.20p
|
644.35p
|
670.95p
|
0
|
|
25/09/2024
|
628.40p
|
644.35p
|
642.40p
|
644.35p
|
24
|
|
24/09/2024
|
628.40p
|
653.00p
|
646.90p
|
653.00p
|
1
|
|
23/09/2024
|
628.40p
|
628.40p
|
624.95p
|
624.95p
|
210
|
|
20/09/2024
|
635.30p
|
640.00p
|
632.45p
|
632.45p
|
1
|
|
19/09/2024
|
635.30p
|
669.40p
|
650.05p
|
652.05p
|
0
|
|
18/09/2024
|
635.30p
|
651.24p
|
646.35p
|
646.35p
|
1
|
|
17/09/2024
|
635.30p
|
655.00p
|
640.00p
|
652.75p
|
0
|
|
16/09/2024
|
635.30p
|
651.80p
|
632.85p
|
640.00p
|
0
|
|
13/09/2024
|
635.30p
|
641.20p
|
635.30p
|
647.60p
|
114
|
|
12/09/2024
|
629.90p
|
656.10p
|
647.60p
|
645.60p
|
1
|
|
11/09/2024
|
629.90p
|
645.60p
|
626.60p
|
613.15p
|
135
|
|
10/09/2024
|
629.90p
|
621.75p
|
605.85p
|
613.15p
|
0
|
|
09/09/2024
|
629.90p
|
628.10p
|
619.05p
|
619.05p
|
0
|
|
06/09/2024
|
629.90p
|
630.23p
|
624.00p
|
624.00p
|
276
|
|
05/09/2024
|
645.10p
|
657.70p
|
640.80p
|
640.80p
|
11
|
|
04/09/2024
|
653.60p
|
639.65p
|
637.54p
|
639.65p
|
3
|
|
03/09/2024
|
653.60p
|
653.94p
|
640.45p
|
640.45p
|
2,619
|
|
02/09/2024
|
648.50p
|
652.75p
|
645.70p
|
652.75p
|
0
|
|
30/08/2024
|
648.50p
|
662.00p
|
652.75p
|
652.75p
|
7
|
|
29/08/2024
|
648.50p
|
651.80p
|
648.50p
|
651.80p
|
1,160
|
|
28/08/2024
|
643.60p
|
638.34p
|
631.75p
|
631.75p
|
8
|
|
27/08/2024
|
643.60p
|
645.10p
|
633.65p
|
633.65p
|
257
|
|
26/08/2024
|
643.60p
|
634.50p
|
623.80p
|
623.80p
|
6
|
|
23/08/2024
|
643.60p
|
634.50p
|
623.80p
|
623.80p
|
6
|
|
22/08/2024
|
643.60p
|
634.50p
|
623.80p
|
623.80p
|
6
|
|
21/08/2024
|
643.60p
|
643.60p
|
638.95p
|
638.95p
|
9
|
|
20/08/2024
|
649.00p
|
652.40p
|
642.50p
|
642.50p
|
31
|
|
19/08/2024
|
649.00p
|
654.85p
|
646.20p
|
654.85p
|
732
|
|
16/08/2024
|
665.70p
|
660.80p
|
652.30p
|
652.30p
|
6
|
|
15/08/2024
|
665.70p
|
665.70p
|
661.60p
|
662.45p
|
107
|
|
14/08/2024
|
662.10p
|
665.30p
|
658.05p
|
658.05p
|
6
|
|
13/08/2024
|
662.10p
|
662.10p
|
659.40p
|
660.00p
|
82
|
|
12/08/2024
|
679.70p
|
666.80p
|
656.35p
|
656.35p
|
17
|
|
09/08/2024
|
679.70p
|
669.30p
|
651.65p
|
651.65p
|
6
|
|
08/08/2024
|
679.70p
|
677.04p
|
670.10p
|
673.80p
|
7
|
|
07/08/2024
|
679.70p
|
691.70p
|
671.50p
|
678.20p
|
136
|
|
06/08/2024
|
638.60p
|
674.60p
|
638.60p
|
669.25p
|
793
|
|
05/08/2024
|
677.20p
|
674.80p
|
649.50p
|
654.95p
|
25
|
|
02/08/2024
|
677.20p
|
677.20p
|
660.50p
|
669.00p
|
776
|
|
01/08/2024
|
689.40p
|
690.60p
|
681.20p
|
681.20p
|
332
|
|
31/07/2024
|
679.70p
|
681.65p
|
677.18p
|
681.65p
|
308
|
|
30/07/2024
|
660.60p
|
663.25p
|
660.60p
|
663.25p
|
17
|
|
29/07/2024
|
680.80p
|
682.40p
|
665.60p
|
665.60p
|
3
|
|
26/07/2024
|
680.80p
|
685.75p
|
680.00p
|
682.10p
|
445
|
|
25/07/2024
|
666.20p
|
685.70p
|
671.15p
|
682.10p
|
0
|
|
24/07/2024
|
666.20p
|
671.15p
|
666.20p
|
671.15p
|
1
|
|
23/07/2024
|
672.20p
|
672.20p
|
668.75p
|
668.75p
|
57
|
|
22/07/2024
|
677.90p
|
677.90p
|
674.30p
|
674.30p
|
9
|
|
19/07/2024
|
663.70p
|
670.45p
|
667.70p
|
670.45p
|
3
|
|
18/07/2024
|
663.70p
|
687.30p
|
651.20p
|
670.70p
|
0
|
|
17/07/2024
|
663.70p
|
669.54p
|
659.15p
|
659.15p
|
8
|
|
16/07/2024
|
661.00p
|
666.70p
|
661.00p
|
666.70p
|
134
|
|
15/07/2024
|
656.20p
|
656.20p
|
655.85p
|
655.85p
|
2
|
|
12/07/2024
|
680.40p
|
680.40p
|
680.25p
|
680.25p
|
2,215
|
|
11/07/2024
|
617.30p
|
662.50p
|
617.30p
|
662.50p
|
160
|
|
10/07/2024
|
628.00p
|
647.50p
|
623.80p
|
633.10p
|
0
|
|
09/07/2024
|
628.00p
|
634.15p
|
628.60p
|
628.60p
|
20
|
|
08/07/2024
|
628.00p
|
628.00p
|
619.31p
|
626.95p
|
173
|
|
05/07/2024
|
640.50p
|
640.50p
|
638.15p
|
638.15p
|
264
|
|
04/07/2024
|
637.80p
|
640.60p
|
634.30p
|
638.65p
|
0
|
|
03/07/2024
|
637.80p
|
642.40p
|
637.20p
|
640.60p
|
1,024
|
|
02/07/2024
|
654.60p
|
661.90p
|
635.40p
|
635.85p
|
0
|
|
01/07/2024
|
654.60p
|
659.44p
|
652.55p
|
652.55p
|
153
|
|
28/06/2024
|
679.40p
|
675.30p
|
659.65p
|
659.65p
|
3
|
|
27/06/2024
|
679.40p
|
670.15p
|
665.95p
|
665.95p
|
60
|
|
26/06/2024
|
679.40p
|
679.40p
|
673.35p
|
673.35p
|
56
|
|
25/06/2024
|
680.50p
|
687.00p
|
676.65p
|
676.65p
|
934
|
|
24/06/2024
|
697.40p
|
700.54p
|
693.50p
|
697.90p
|
1,414
|
|
21/06/2024
|
705.90p
|
708.30p
|
702.45p
|
708.30p
|
536
|
|
20/06/2024
|
721.70p
|
721.70p
|
703.55p
|
709.65p
|
0
|
|
19/06/2024
|
721.70p
|
721.70p
|
721.70p
|
721.70p
|
34
|
|
18/06/2024
|
731.60p
|
740.25p
|
736.40p
|
740.25p
|
4
|
|
17/06/2024
|
731.60p
|
734.80p
|
731.60p
|
732.35p
|
1,274
|
|
14/06/2024
|
746.90p
|
749.75p
|
746.50p
|
749.75p
|
97
|
|
13/06/2024
|
785.20p
|
787.00p
|
741.40p
|
753.80p
|
0
|
|
12/06/2024
|
785.20p
|
776.40p
|
737.35p
|
761.70p
|
0
|
|
11/06/2024
|
785.20p
|
801.60p
|
733.90p
|
753.10p
|
0
|
|
10/06/2024
|
785.20p
|
745.25p
|
737.00p
|
745.25p
|
3
|
|
07/06/2024
|
785.20p
|
754.60p
|
741.10p
|
745.45p
|
1
|
|
06/06/2024
|
785.20p
|
767.04p
|
759.90p
|
760.55p
|
21
|
|
05/06/2024
|
785.20p
|
779.10p
|
771.10p
|
779.10p
|
7
|
|
04/06/2024
|
785.20p
|
787.30p
|
779.15p
|
779.15p
|
139
|
|
03/06/2024
|
783.00p
|
788.84p
|
782.75p
|
782.75p
|
372
|
|
31/05/2024
|
809.40p
|
797.60p
|
775.85p
|
775.85p
|
351
|
|
30/05/2024
|
809.40p
|
809.40p
|
798.20p
|
799.30p
|
300
|
|
29/05/2024
|
781.70p
|
795.25p
|
790.46p
|
795.25p
|
88
|
|
28/05/2024
|
781.70p
|
786.95p
|
781.70p
|
786.95p
|
54
|
|
27/05/2024
|
766.70p
|
780.60p
|
766.70p
|
780.05p
|
3,887
|
|
24/05/2024
|
766.70p
|
780.60p
|
766.70p
|
780.05p
|
3,887
|
|
23/05/2024
|
765.30p
|
765.30p
|
762.50p
|
765.05p
|
211
|
|
22/05/2024
|
766.40p
|
779.15p
|
766.40p
|
719.70p
|
126
|
|
21/05/2024
|
730.60p
|
745.90p
|
707.60p
|
719.70p
|
0
|
|
20/05/2024
|
730.60p
|
732.00p
|
725.40p
|
725.40p
|
4,560
|
|
17/05/2024
|
725.40p
|
735.00p
|
725.40p
|
733.05p
|
24
|
|
16/05/2024
|
740.40p
|
740.40p
|
733.25p
|
733.25p
|
44
|
|
15/05/2024
|
743.70p
|
749.70p
|
742.75p
|
742.75p
|
36
|
|
14/05/2024
|
760.80p
|
774.95p
|
730.70p
|
747.60p
|
0
|
|
13/05/2024
|
760.80p
|
786.90p
|
738.15p
|
750.10p
|
0
|
|
10/05/2024
|
760.80p
|
763.60p
|
744.90p
|
751.10p
|
455
|