Global X ETFs Icav X Solar Ucits Etf
(RAYG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
624.40p
|
625.85p
|
618.80p
|
625.85p
|
243
|
|
14/08/2025
|
624.40p
|
604.00p
|
596.55p
|
596.55p
|
13
|
|
13/08/2025
|
624.40p
|
616.25p
|
614.50p
|
616.25p
|
2
|
|
12/08/2025
|
624.40p
|
621.90p
|
604.90p
|
610.40p
|
12
|
|
11/08/2025
|
624.40p
|
615.90p
|
605.80p
|
608.05p
|
21
|
|
08/08/2025
|
624.40p
|
624.40p
|
596.20p
|
603.65p
|
0
|
|
07/08/2025
|
624.40p
|
624.40p
|
590.90p
|
596.20p
|
0
|
|
06/08/2025
|
624.40p
|
606.50p
|
599.90p
|
599.90p
|
9
|
|
05/08/2025
|
624.40p
|
607.20p
|
601.50p
|
603.25p
|
20
|
|
04/08/2025
|
624.40p
|
605.70p
|
596.50p
|
601.05p
|
70
|
|
01/08/2025
|
624.40p
|
613.50p
|
599.80p
|
603.95p
|
164
|
|
31/07/2025
|
624.40p
|
598.90p
|
596.95p
|
591.65p
|
1
|
|
30/07/2025
|
624.40p
|
619.20p
|
608.60p
|
608.60p
|
328
|
|
29/07/2025
|
624.40p
|
630.20p
|
621.75p
|
621.75p
|
193
|
|
28/07/2025
|
615.30p
|
622.90p
|
614.75p
|
614.75p
|
16
|
|
25/07/2025
|
615.30p
|
631.70p
|
615.10p
|
618.80p
|
1,503
|
|
24/07/2025
|
615.30p
|
621.90p
|
618.30p
|
618.30p
|
2
|
|
23/07/2025
|
615.30p
|
615.30p
|
606.20p
|
606.80p
|
165
|
|
22/07/2025
|
613.60p
|
623.70p
|
613.60p
|
621.30p
|
128
|
|
21/07/2025
|
601.00p
|
611.86p
|
610.55p
|
610.55p
|
81
|
|
18/07/2025
|
601.00p
|
606.70p
|
598.90p
|
603.40p
|
227
|
|
17/07/2025
|
601.00p
|
611.30p
|
601.00p
|
609.35p
|
181
|
|
16/07/2025
|
574.40p
|
610.60p
|
602.20p
|
602.20p
|
0
|
|
15/07/2025
|
574.40p
|
613.90p
|
592.60p
|
611.25p
|
3
|
|
14/07/2025
|
574.40p
|
608.05p
|
599.24p
|
608.05p
|
500
|
|
11/07/2025
|
574.40p
|
613.80p
|
607.10p
|
607.95p
|
2
|
|
10/07/2025
|
574.40p
|
620.60p
|
598.25p
|
612.25p
|
0
|
|
09/07/2025
|
574.40p
|
598.80p
|
597.20p
|
598.25p
|
203
|
|
08/07/2025
|
574.40p
|
611.13p
|
574.40p
|
604.75p
|
931
|
|
07/07/2025
|
584.70p
|
592.80p
|
588.75p
|
588.75p
|
42
|
|
04/07/2025
|
584.70p
|
592.83p
|
559.90p
|
589.35p
|
1,480
|
|
03/07/2025
|
551.80p
|
594.00p
|
578.00p
|
594.00p
|
32
|
|
02/07/2025
|
551.80p
|
582.10p
|
572.60p
|
581.55p
|
24
|
|
01/07/2025
|
551.80p
|
555.40p
|
551.00p
|
555.40p
|
15
|
|
30/06/2025
|
551.80p
|
556.50p
|
546.60p
|
554.65p
|
791
|
|
27/06/2025
|
540.30p
|
549.60p
|
544.10p
|
546.90p
|
379
|
|
26/06/2025
|
540.30p
|
544.35p
|
540.30p
|
544.35p
|
435
|
|
25/06/2025
|
529.90p
|
546.60p
|
539.90p
|
544.00p
|
460
|
|
24/06/2025
|
529.90p
|
539.20p
|
529.90p
|
533.55p
|
966
|
|
23/06/2025
|
538.40p
|
538.40p
|
526.10p
|
530.60p
|
187
|
|
20/06/2025
|
533.80p
|
536.13p
|
531.50p
|
533.80p
|
206
|
|
19/06/2025
|
533.80p
|
533.80p
|
522.50p
|
530.15p
|
194
|
|
18/06/2025
|
541.30p
|
538.10p
|
529.50p
|
537.80p
|
32
|
|
17/06/2025
|
541.30p
|
541.50p
|
530.70p
|
535.40p
|
202
|
|
16/06/2025
|
535.90p
|
564.14p
|
535.90p
|
556.20p
|
740
|
|
13/06/2025
|
560.90p
|
552.70p
|
549.15p
|
549.15p
|
0
|
|
12/06/2025
|
560.90p
|
556.35p
|
555.10p
|
556.35p
|
1
|
|
11/06/2025
|
560.90p
|
563.33p
|
562.90p
|
562.90p
|
441
|
|
10/06/2025
|
560.90p
|
554.20p
|
540.90p
|
554.20p
|
11
|
|
09/06/2025
|
560.90p
|
555.20p
|
545.70p
|
551.80p
|
224
|
|
06/06/2025
|
560.90p
|
549.80p
|
528.65p
|
541.75p
|
0
|
|
05/06/2025
|
560.90p
|
541.00p
|
535.16p
|
538.40p
|
338
|
|
04/06/2025
|
560.90p
|
546.55p
|
528.50p
|
540.15p
|
0
|
|
03/06/2025
|
560.90p
|
534.00p
|
532.40p
|
532.40p
|
4
|
|
02/06/2025
|
560.90p
|
530.34p
|
522.10p
|
522.10p
|
122
|
|
30/05/2025
|
560.90p
|
548.50p
|
527.46p
|
530.60p
|
74
|
|
29/05/2025
|
560.90p
|
533.00p
|
531.75p
|
531.75p
|
12
|
|
28/05/2025
|
560.90p
|
531.45p
|
517.75p
|
526.25p
|
0
|
|
27/05/2025
|
560.90p
|
540.70p
|
525.90p
|
528.45p
|
38
|
|
26/05/2025
|
560.90p
|
540.90p
|
533.70p
|
539.40p
|
123
|
|
23/05/2025
|
560.90p
|
540.90p
|
533.70p
|
539.40p
|
123
|
|
22/05/2025
|
560.90p
|
560.90p
|
537.10p
|
538.50p
|
1,408
|
|
21/05/2025
|
581.50p
|
579.60p
|
575.05p
|
575.05p
|
10
|
|
20/05/2025
|
581.50p
|
586.16p
|
578.90p
|
584.60p
|
859
|
|
19/05/2025
|
584.80p
|
593.10p
|
583.95p
|
583.95p
|
564
|
|
16/05/2025
|
605.10p
|
605.70p
|
599.15p
|
599.15p
|
126
|
|
15/05/2025
|
585.80p
|
601.40p
|
569.10p
|
596.30p
|
0
|
|
14/05/2025
|
585.80p
|
601.40p
|
599.50p
|
601.40p
|
3
|
|
13/05/2025
|
585.80p
|
608.80p
|
579.60p
|
605.25p
|
1,183
|
|
12/05/2025
|
579.70p
|
583.50p
|
569.50p
|
580.65p
|
41
|
|
09/05/2025
|
531.40p
|
548.90p
|
546.30p
|
548.90p
|
1
|
|
08/05/2025
|
531.40p
|
542.05p
|
536.81p
|
542.05p
|
249
|
|
07/05/2025
|
531.40p
|
528.50p
|
526.60p
|
526.60p
|
1
|
|
06/05/2025
|
531.40p
|
535.20p
|
523.60p
|
533.55p
|
647
|
|
05/05/2025
|
515.90p
|
526.50p
|
525.30p
|
525.30p
|
265
|
|
02/05/2025
|
515.90p
|
526.50p
|
525.30p
|
525.30p
|
265
|
|
01/05/2025
|
515.90p
|
516.70p
|
516.55p
|
516.55p
|
77
|
|
30/04/2025
|
515.90p
|
517.50p
|
510.75p
|
510.75p
|
4,049
|
|
29/04/2025
|
527.30p
|
524.30p
|
519.35p
|
519.35p
|
190
|
|
28/04/2025
|
527.30p
|
527.30p
|
519.60p
|
521.05p
|
569
|
|
25/04/2025
|
508.60p
|
518.40p
|
517.83p
|
518.35p
|
125
|
|
24/04/2025
|
508.60p
|
513.10p
|
508.60p
|
513.10p
|
368
|
|
23/04/2025
|
507.10p
|
515.40p
|
507.10p
|
511.80p
|
175
|
|
22/04/2025
|
506.70p
|
513.65p
|
506.60p
|
513.65p
|
626
|
|
21/04/2025
|
515.20p
|
508.10p
|
500.27p
|
500.27p
|
79
|
|
18/04/2025
|
515.20p
|
508.10p
|
500.27p
|
500.27p
|
79
|
|
17/04/2025
|
515.20p
|
508.10p
|
500.27p
|
500.27p
|
79
|
|
16/04/2025
|
515.20p
|
508.80p
|
504.70p
|
508.80p
|
79
|
|
15/04/2025
|
515.20p
|
517.30p
|
506.70p
|
510.20p
|
322
|
|
14/04/2025
|
515.20p
|
517.45p
|
508.10p
|
517.45p
|
548
|
|
11/04/2025
|
508.50p
|
512.70p
|
505.40p
|
508.40p
|
1,198
|
|
10/04/2025
|
535.00p
|
535.00p
|
510.40p
|
510.40p
|
647
|
|
09/04/2025
|
495.40p
|
505.70p
|
495.40p
|
498.18p
|
142
|
|
08/04/2025
|
522.30p
|
536.00p
|
508.50p
|
508.50p
|
4,256
|
|
07/04/2025
|
494.25p
|
514.80p
|
475.35p
|
504.65p
|
3,389
|
|
04/04/2025
|
568.90p
|
568.90p
|
547.05p
|
547.05p
|
293
|
|
03/04/2025
|
574.30p
|
564.10p
|
556.65p
|
556.65p
|
35
|
|
02/04/2025
|
574.30p
|
584.90p
|
577.70p
|
581.85p
|
51
|
|
01/04/2025
|
574.30p
|
581.90p
|
580.50p
|
581.25p
|
34
|
|
31/03/2025
|
574.30p
|
574.30p
|
570.80p
|
570.80p
|
545
|
|
28/03/2025
|
590.70p
|
590.70p
|
583.60p
|
589.10p
|
1,737
|
|
27/03/2025
|
599.80p
|
597.80p
|
592.00p
|
595.10p
|
58
|
|
26/03/2025
|
599.80p
|
612.50p
|
605.55p
|
605.55p
|
33
|
|
25/03/2025
|
599.80p
|
601.50p
|
599.78p
|
601.50p
|
58
|
|
24/03/2025
|
599.80p
|
599.80p
|
597.55p
|
597.55p
|
609
|
|
21/03/2025
|
610.90p
|
600.55p
|
599.40p
|
600.55p
|
33
|
|
20/03/2025
|
610.90p
|
610.35p
|
595.10p
|
601.75p
|
0
|
|
19/03/2025
|
610.90p
|
610.90p
|
608.20p
|
610.35p
|
18
|
|
18/03/2025
|
610.90p
|
616.00p
|
606.10p
|
608.40p
|
250
|
|
17/03/2025
|
603.90p
|
612.25p
|
603.90p
|
612.25p
|
209
|
|
14/03/2025
|
607.60p
|
605.10p
|
603.30p
|
605.10p
|
13
|
|
13/03/2025
|
607.60p
|
595.20p
|
591.45p
|
595.20p
|
220
|
|
12/03/2025
|
607.60p
|
607.50p
|
598.25p
|
598.25p
|
13
|
|
11/03/2025
|
607.60p
|
607.60p
|
602.00p
|
602.00p
|
151
|
|
10/03/2025
|
599.30p
|
607.80p
|
597.50p
|
607.80p
|
255
|
|
07/03/2025
|
602.40p
|
602.50p
|
597.20p
|
601.70p
|
2,012
|
|
06/03/2025
|
608.50p
|
598.60p
|
594.00p
|
594.00p
|
195
|
|
05/03/2025
|
608.50p
|
600.40p
|
590.40p
|
590.40p
|
22
|
|
04/03/2025
|
608.50p
|
600.63p
|
596.40p
|
596.40p
|
171
|
|
03/03/2025
|
608.50p
|
619.80p
|
603.60p
|
603.60p
|
262
|
|
28/02/2025
|
608.50p
|
624.60p
|
608.50p
|
610.35p
|
616
|
|
27/02/2025
|
642.40p
|
644.80p
|
630.70p
|
634.90p
|
399
|
|
26/02/2025
|
648.70p
|
650.70p
|
639.80p
|
650.70p
|
734
|
|
25/02/2025
|
634.70p
|
639.20p
|
629.25p
|
629.25p
|
137
|
|
24/02/2025
|
634.70p
|
634.50p
|
626.90p
|
629.40p
|
344
|
|
21/02/2025
|
634.70p
|
636.10p
|
628.70p
|
628.70p
|
588
|
|
20/02/2025
|
630.50p
|
637.50p
|
630.50p
|
631.20p
|
63
|
|
19/02/2025
|
636.10p
|
645.25p
|
638.90p
|
645.25p
|
6
|
|
18/02/2025
|
636.10p
|
629.50p
|
625.71p
|
628.70p
|
1,606
|
|
17/02/2025
|
636.10p
|
636.10p
|
632.35p
|
632.35p
|
38
|