Global X ETFs Icav X Solar Ucits Etf
(RAYG)
Sector: n/a
Historic Prices - up to 10 years
|
18/04/2025
|
515.20p
|
508.10p
|
500.27p
|
500.27p
|
79
|
|
17/04/2025
|
515.20p
|
508.10p
|
500.27p
|
500.27p
|
79
|
|
16/04/2025
|
515.20p
|
508.80p
|
504.70p
|
508.80p
|
79
|
|
15/04/2025
|
515.20p
|
517.30p
|
506.70p
|
510.20p
|
322
|
|
14/04/2025
|
515.20p
|
517.45p
|
508.10p
|
517.45p
|
548
|
|
11/04/2025
|
508.50p
|
512.70p
|
505.40p
|
508.40p
|
1,198
|
|
10/04/2025
|
535.00p
|
535.00p
|
510.40p
|
510.40p
|
647
|
|
09/04/2025
|
495.40p
|
505.70p
|
495.40p
|
498.18p
|
142
|
|
08/04/2025
|
522.30p
|
536.00p
|
508.50p
|
508.50p
|
4,256
|
|
07/04/2025
|
494.25p
|
514.80p
|
475.35p
|
504.65p
|
3,389
|
|
04/04/2025
|
568.90p
|
568.90p
|
547.05p
|
547.05p
|
293
|
|
03/04/2025
|
574.30p
|
564.10p
|
556.65p
|
556.65p
|
35
|
|
02/04/2025
|
574.30p
|
584.90p
|
577.70p
|
581.85p
|
51
|
|
01/04/2025
|
574.30p
|
581.90p
|
580.50p
|
581.25p
|
34
|
|
31/03/2025
|
574.30p
|
574.30p
|
570.80p
|
570.80p
|
545
|
|
28/03/2025
|
590.70p
|
590.70p
|
583.60p
|
589.10p
|
1,737
|
|
27/03/2025
|
599.80p
|
597.80p
|
592.00p
|
595.10p
|
58
|
|
26/03/2025
|
599.80p
|
612.50p
|
605.55p
|
605.55p
|
33
|
|
25/03/2025
|
599.80p
|
601.50p
|
599.78p
|
601.50p
|
58
|
|
24/03/2025
|
599.80p
|
599.80p
|
597.55p
|
597.55p
|
609
|
|
21/03/2025
|
610.90p
|
600.55p
|
599.40p
|
600.55p
|
33
|
|
20/03/2025
|
610.90p
|
610.35p
|
595.10p
|
601.75p
|
0
|
|
19/03/2025
|
610.90p
|
610.90p
|
608.20p
|
610.35p
|
18
|
|
18/03/2025
|
610.90p
|
616.00p
|
606.10p
|
608.40p
|
250
|
|
17/03/2025
|
603.90p
|
612.25p
|
603.90p
|
612.25p
|
209
|
|
14/03/2025
|
607.60p
|
605.10p
|
603.30p
|
605.10p
|
13
|
|
13/03/2025
|
607.60p
|
595.20p
|
591.45p
|
595.20p
|
220
|
|
12/03/2025
|
607.60p
|
607.50p
|
598.25p
|
598.25p
|
13
|
|
11/03/2025
|
607.60p
|
607.60p
|
602.00p
|
602.00p
|
151
|
|
10/03/2025
|
599.30p
|
607.80p
|
597.50p
|
607.80p
|
255
|
|
07/03/2025
|
602.40p
|
602.50p
|
597.20p
|
601.70p
|
2,012
|
|
06/03/2025
|
608.50p
|
598.60p
|
594.00p
|
594.00p
|
195
|
|
05/03/2025
|
608.50p
|
600.40p
|
590.40p
|
590.40p
|
22
|
|
04/03/2025
|
608.50p
|
600.63p
|
596.40p
|
596.40p
|
171
|
|
03/03/2025
|
608.50p
|
619.80p
|
603.60p
|
603.60p
|
262
|
|
28/02/2025
|
608.50p
|
624.60p
|
608.50p
|
610.35p
|
616
|
|
27/02/2025
|
642.40p
|
644.80p
|
630.70p
|
634.90p
|
399
|
|
26/02/2025
|
648.70p
|
650.70p
|
639.80p
|
650.70p
|
734
|
|
25/02/2025
|
634.70p
|
639.20p
|
629.25p
|
629.25p
|
137
|
|
24/02/2025
|
634.70p
|
634.50p
|
626.90p
|
629.40p
|
344
|
|
21/02/2025
|
634.70p
|
636.10p
|
628.70p
|
628.70p
|
588
|
|
20/02/2025
|
630.50p
|
637.50p
|
630.50p
|
631.20p
|
63
|
|
19/02/2025
|
636.10p
|
645.25p
|
638.90p
|
645.25p
|
6
|
|
18/02/2025
|
636.10p
|
629.50p
|
625.71p
|
628.70p
|
1,606
|
|
17/02/2025
|
636.10p
|
636.10p
|
632.35p
|
632.35p
|
38
|
|
14/02/2025
|
629.90p
|
633.40p
|
628.55p
|
628.55p
|
1,221
|
|
13/02/2025
|
630.30p
|
622.90p
|
621.60p
|
622.90p
|
47
|
|
12/02/2025
|
630.30p
|
631.80p
|
629.85p
|
629.85p
|
157
|
|
11/02/2025
|
647.10p
|
638.10p
|
636.10p
|
636.10p
|
6
|
|
10/02/2025
|
647.10p
|
648.10p
|
641.60p
|
643.10p
|
139
|
|
07/02/2025
|
651.90p
|
666.30p
|
645.80p
|
649.10p
|
520
|
|
06/02/2025
|
611.30p
|
637.00p
|
611.30p
|
627.90p
|
48
|
|
05/02/2025
|
633.20p
|
633.30p
|
627.90p
|
629.20p
|
85
|
|
04/02/2025
|
618.70p
|
629.20p
|
618.70p
|
621.55p
|
85
|
|
03/02/2025
|
619.00p
|
622.00p
|
619.00p
|
621.55p
|
483
|
|
31/01/2025
|
629.50p
|
634.70p
|
629.20p
|
629.20p
|
293
|
|
30/01/2025
|
618.70p
|
631.30p
|
617.80p
|
631.05p
|
0
|
|
29/01/2025
|
618.70p
|
625.75p
|
618.70p
|
625.75p
|
785
|
|
28/01/2025
|
631.30p
|
619.40p
|
608.30p
|
608.30p
|
4
|
|
27/01/2025
|
631.30p
|
618.70p
|
615.60p
|
616.75p
|
20
|
|
24/01/2025
|
631.30p
|
633.70p
|
629.95p
|
629.95p
|
969
|
|
23/01/2025
|
659.00p
|
621.00p
|
617.60p
|
617.60p
|
1,007
|
|
22/01/2025
|
659.00p
|
631.99p
|
625.45p
|
625.45p
|
2,006
|
|
21/01/2025
|
659.00p
|
651.50p
|
635.45p
|
635.45p
|
1,859
|
|
20/01/2025
|
659.00p
|
660.80p
|
656.45p
|
660.80p
|
1,187
|
|
17/01/2025
|
648.20p
|
657.00p
|
656.30p
|
656.55p
|
9
|
|
16/01/2025
|
648.20p
|
657.40p
|
653.55p
|
649.35p
|
158
|
|
15/01/2025
|
648.20p
|
651.90p
|
643.20p
|
649.35p
|
259
|
|
14/01/2025
|
641.60p
|
648.40p
|
641.60p
|
644.20p
|
91
|
|
13/01/2025
|
632.90p
|
634.70p
|
624.15p
|
624.15p
|
115
|
|
10/01/2025
|
653.00p
|
640.10p
|
633.20p
|
633.20p
|
6
|
|
09/01/2025
|
653.00p
|
654.40p
|
650.50p
|
650.50p
|
6
|
|
08/01/2025
|
653.00p
|
663.40p
|
648.50p
|
651.60p
|
0
|
|
07/01/2025
|
653.00p
|
659.10p
|
655.45p
|
655.45p
|
2
|
|
06/01/2025
|
653.00p
|
653.00p
|
638.70p
|
648.00p
|
481
|
|
03/01/2025
|
628.90p
|
631.80p
|
628.80p
|
631.80p
|
88
|
|
02/01/2025
|
637.00p
|
637.00p
|
615.70p
|
636.70p
|
54
|
|
01/01/2025
|
631.30p
|
631.30p
|
630.40p
|
630.40p
|
152
|
|
31/12/2024
|
631.30p
|
631.30p
|
630.40p
|
630.40p
|
152
|
|
30/12/2024
|
647.70p
|
647.70p
|
637.45p
|
637.45p
|
126
|
|
27/12/2024
|
624.70p
|
654.05p
|
638.90p
|
640.60p
|
0
|
|
26/12/2024
|
624.70p
|
654.30p
|
641.30p
|
654.05p
|
0
|
|
25/12/2024
|
624.70p
|
654.30p
|
641.30p
|
654.05p
|
0
|
|
24/12/2024
|
624.70p
|
654.30p
|
641.30p
|
654.05p
|
0
|
|
23/12/2024
|
624.70p
|
641.70p
|
629.45p
|
641.30p
|
0
|
|
20/12/2024
|
624.70p
|
636.90p
|
624.70p
|
636.90p
|
300
|
|
19/12/2024
|
631.80p
|
641.80p
|
631.80p
|
636.40p
|
2,729
|
|
18/12/2024
|
629.90p
|
650.70p
|
629.90p
|
647.70p
|
306
|
|
17/12/2024
|
657.00p
|
646.90p
|
646.20p
|
646.90p
|
1
|
|
16/12/2024
|
657.00p
|
660.40p
|
650.05p
|
650.05p
|
734
|
|
13/12/2024
|
662.10p
|
664.50p
|
662.10p
|
662.10p
|
57
|
|
12/12/2024
|
670.10p
|
670.10p
|
667.40p
|
667.40p
|
160
|
|
11/12/2024
|
663.30p
|
675.00p
|
663.30p
|
666.70p
|
315
|
|
10/12/2024
|
678.90p
|
676.72p
|
672.75p
|
672.75p
|
190
|
|
09/12/2024
|
678.90p
|
712.50p
|
678.90p
|
705.40p
|
8,314
|
|
06/12/2024
|
677.20p
|
677.20p
|
673.40p
|
673.40p
|
94
|
|
05/12/2024
|
675.30p
|
680.30p
|
672.40p
|
672.40p
|
84
|
|
04/12/2024
|
705.80p
|
682.50p
|
679.65p
|
679.65p
|
34
|
|
03/12/2024
|
705.80p
|
706.30p
|
698.70p
|
700.60p
|
1,460
|
|
02/12/2024
|
690.00p
|
706.50p
|
690.00p
|
706.35p
|
250
|
|
29/11/2024
|
692.50p
|
698.10p
|
692.30p
|
697.95p
|
812
|
|
28/11/2024
|
694.00p
|
693.70p
|
690.55p
|
690.55p
|
72
|
|
27/11/2024
|
694.00p
|
696.00p
|
688.60p
|
692.15p
|
92
|
|
26/11/2024
|
690.40p
|
690.40p
|
675.80p
|
680.50p
|
532
|
|
25/11/2024
|
689.10p
|
689.10p
|
674.36p
|
687.50p
|
1,183
|
|
22/11/2024
|
685.40p
|
673.30p
|
656.70p
|
691.80p
|
16
|
|
21/11/2024
|
685.40p
|
691.80p
|
685.40p
|
691.80p
|
137
|
|
20/11/2024
|
689.90p
|
686.20p
|
628.10p
|
679.65p
|
0
|
|
19/11/2024
|
689.90p
|
689.90p
|
683.56p
|
686.90p
|
16
|
|
18/11/2024
|
676.50p
|
676.50p
|
675.40p
|
675.40p
|
21
|
|
15/11/2024
|
696.30p
|
696.50p
|
687.10p
|
696.10p
|
270
|
|
14/11/2024
|
692.30p
|
701.30p
|
690.90p
|
696.10p
|
1,769
|
|
13/11/2024
|
713.60p
|
713.60p
|
710.00p
|
710.00p
|
1
|
|
12/11/2024
|
707.00p
|
707.50p
|
695.00p
|
696.20p
|
0
|
|
11/11/2024
|
707.00p
|
711.30p
|
707.00p
|
707.35p
|
196
|
|
08/11/2024
|
700.10p
|
700.10p
|
680.60p
|
680.65p
|
3,235
|
|
07/11/2024
|
716.50p
|
716.50p
|
707.37p
|
711.35p
|
141
|
|
06/11/2024
|
742.20p
|
742.20p
|
742.00p
|
742.00p
|
2,172
|
|
05/11/2024
|
749.10p
|
751.45p
|
749.10p
|
751.40p
|
2,119
|
|
04/11/2024
|
752.80p
|
752.80p
|
737.90p
|
750.65p
|
522
|
|
01/11/2024
|
730.10p
|
733.20p
|
730.10p
|
733.20p
|
64
|
|
31/10/2024
|
730.20p
|
754.65p
|
713.20p
|
741.80p
|
0
|
|
30/10/2024
|
730.20p
|
713.20p
|
703.70p
|
713.20p
|
502
|
|
29/10/2024
|
730.20p
|
723.10p
|
709.80p
|
711.35p
|
14
|
|
28/10/2024
|
730.20p
|
734.25p
|
722.90p
|
734.25p
|
167
|
|
25/10/2024
|
719.80p
|
727.14p
|
719.80p
|
723.75p
|
571
|
|
24/10/2024
|
682.30p
|
682.30p
|
681.80p
|
702.80p
|
52
|
|
23/10/2024
|
706.50p
|
706.50p
|
701.50p
|
702.80p
|
614
|
|
22/10/2024
|
652.80p
|
692.10p
|
691.35p
|
691.35p
|
144
|
|
21/10/2024
|
652.80p
|
684.87p
|
671.65p
|
671.65p
|
471
|