Global X ETFs Icav X Solar Ucits Etf
(RAYG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
648.20p
|
657.00p
|
656.30p
|
656.55p
|
9
|
|
16/01/2025
|
648.20p
|
657.40p
|
653.55p
|
649.35p
|
158
|
|
15/01/2025
|
648.20p
|
651.90p
|
643.20p
|
649.35p
|
259
|
|
14/01/2025
|
641.60p
|
648.40p
|
641.60p
|
644.20p
|
91
|
|
13/01/2025
|
632.90p
|
634.70p
|
624.15p
|
624.15p
|
115
|
|
10/01/2025
|
653.00p
|
640.10p
|
633.20p
|
633.20p
|
6
|
|
09/01/2025
|
653.00p
|
654.40p
|
650.50p
|
650.50p
|
6
|
|
08/01/2025
|
653.00p
|
663.40p
|
648.50p
|
651.60p
|
0
|
|
07/01/2025
|
653.00p
|
659.10p
|
655.45p
|
655.45p
|
2
|
|
06/01/2025
|
653.00p
|
653.00p
|
638.70p
|
648.00p
|
481
|
|
03/01/2025
|
628.90p
|
631.80p
|
628.80p
|
631.80p
|
88
|
|
02/01/2025
|
637.00p
|
637.00p
|
615.70p
|
636.70p
|
54
|
|
01/01/2025
|
631.30p
|
631.30p
|
630.40p
|
630.40p
|
152
|
|
31/12/2024
|
631.30p
|
631.30p
|
630.40p
|
630.40p
|
152
|
|
30/12/2024
|
647.70p
|
647.70p
|
637.45p
|
637.45p
|
126
|
|
27/12/2024
|
624.70p
|
654.05p
|
638.90p
|
640.60p
|
0
|
|
26/12/2024
|
624.70p
|
654.30p
|
641.30p
|
654.05p
|
0
|
|
25/12/2024
|
624.70p
|
654.30p
|
641.30p
|
654.05p
|
0
|
|
24/12/2024
|
624.70p
|
654.30p
|
641.30p
|
654.05p
|
0
|
|
23/12/2024
|
624.70p
|
641.70p
|
629.45p
|
641.30p
|
0
|
|
20/12/2024
|
624.70p
|
636.90p
|
624.70p
|
636.90p
|
300
|
|
19/12/2024
|
631.80p
|
641.80p
|
631.80p
|
636.40p
|
2,729
|
|
18/12/2024
|
629.90p
|
650.70p
|
629.90p
|
647.70p
|
306
|
|
17/12/2024
|
657.00p
|
646.90p
|
646.20p
|
646.90p
|
1
|
|
16/12/2024
|
657.00p
|
660.40p
|
650.05p
|
650.05p
|
734
|
|
13/12/2024
|
662.10p
|
664.50p
|
662.10p
|
662.10p
|
57
|
|
12/12/2024
|
670.10p
|
670.10p
|
667.40p
|
667.40p
|
160
|
|
11/12/2024
|
663.30p
|
675.00p
|
663.30p
|
666.70p
|
315
|
|
10/12/2024
|
678.90p
|
676.72p
|
672.75p
|
672.75p
|
190
|
|
09/12/2024
|
678.90p
|
712.50p
|
678.90p
|
705.40p
|
8,314
|
|
06/12/2024
|
677.20p
|
677.20p
|
673.40p
|
673.40p
|
94
|
|
05/12/2024
|
675.30p
|
680.30p
|
672.40p
|
672.40p
|
84
|
|
04/12/2024
|
705.80p
|
682.50p
|
679.65p
|
679.65p
|
34
|
|
03/12/2024
|
705.80p
|
706.30p
|
698.70p
|
700.60p
|
1,460
|
|
02/12/2024
|
690.00p
|
706.50p
|
690.00p
|
706.35p
|
250
|
|
29/11/2024
|
692.50p
|
698.10p
|
692.30p
|
697.95p
|
812
|
|
28/11/2024
|
694.00p
|
693.70p
|
690.55p
|
690.55p
|
72
|
|
27/11/2024
|
694.00p
|
696.00p
|
688.60p
|
692.15p
|
92
|
|
26/11/2024
|
690.40p
|
690.40p
|
675.80p
|
680.50p
|
532
|
|
25/11/2024
|
689.10p
|
689.10p
|
674.36p
|
687.50p
|
1,183
|
|
22/11/2024
|
685.40p
|
673.30p
|
656.70p
|
691.80p
|
16
|
|
21/11/2024
|
685.40p
|
691.80p
|
685.40p
|
691.80p
|
137
|
|
20/11/2024
|
689.90p
|
686.20p
|
628.10p
|
679.65p
|
0
|
|
19/11/2024
|
689.90p
|
689.90p
|
683.56p
|
686.90p
|
16
|
|
18/11/2024
|
676.50p
|
676.50p
|
675.40p
|
675.40p
|
21
|
|
15/11/2024
|
696.30p
|
696.50p
|
687.10p
|
696.10p
|
270
|
|
14/11/2024
|
692.30p
|
701.30p
|
690.90p
|
696.10p
|
1,769
|
|
13/11/2024
|
713.60p
|
713.60p
|
710.00p
|
710.00p
|
1
|
|
12/11/2024
|
707.00p
|
707.50p
|
695.00p
|
696.20p
|
0
|
|
11/11/2024
|
707.00p
|
711.30p
|
707.00p
|
707.35p
|
196
|
|
08/11/2024
|
700.10p
|
700.10p
|
680.60p
|
680.65p
|
3,235
|
|
07/11/2024
|
716.50p
|
716.50p
|
707.37p
|
711.35p
|
141
|
|
06/11/2024
|
742.20p
|
742.20p
|
742.00p
|
742.00p
|
2,172
|
|
05/11/2024
|
749.10p
|
751.45p
|
749.10p
|
751.40p
|
2,119
|
|
04/11/2024
|
752.80p
|
752.80p
|
737.90p
|
750.65p
|
522
|
|
01/11/2024
|
730.10p
|
733.20p
|
730.10p
|
733.20p
|
64
|
|
31/10/2024
|
730.20p
|
754.65p
|
713.20p
|
741.80p
|
0
|
|
30/10/2024
|
730.20p
|
713.20p
|
703.70p
|
713.20p
|
502
|
|
29/10/2024
|
730.20p
|
723.10p
|
709.80p
|
711.35p
|
14
|
|
28/10/2024
|
730.20p
|
734.25p
|
722.90p
|
734.25p
|
167
|
|
25/10/2024
|
719.80p
|
727.14p
|
719.80p
|
723.75p
|
571
|
|
24/10/2024
|
682.30p
|
682.30p
|
681.80p
|
702.80p
|
52
|
|
23/10/2024
|
706.50p
|
706.50p
|
701.50p
|
702.80p
|
614
|
|
22/10/2024
|
652.80p
|
692.10p
|
691.35p
|
691.35p
|
144
|
|
21/10/2024
|
652.80p
|
684.87p
|
671.65p
|
671.65p
|
471
|
|
18/10/2024
|
652.80p
|
671.00p
|
666.38p
|
669.35p
|
108
|
|
17/10/2024
|
652.80p
|
655.55p
|
647.40p
|
647.40p
|
1
|
|
16/10/2024
|
652.80p
|
660.40p
|
652.80p
|
660.40p
|
270
|
|
15/10/2024
|
671.90p
|
671.90p
|
666.95p
|
666.95p
|
3
|
|
14/10/2024
|
697.50p
|
697.50p
|
688.00p
|
695.60p
|
397
|
|
11/10/2024
|
693.90p
|
703.40p
|
693.90p
|
703.40p
|
800
|
|
10/10/2024
|
702.10p
|
728.80p
|
680.65p
|
704.15p
|
0
|
|
09/10/2024
|
702.10p
|
716.70p
|
702.10p
|
716.70p
|
1,053
|
|
08/10/2024
|
771.50p
|
776.20p
|
767.20p
|
775.65p
|
4,278
|
|
07/10/2024
|
790.40p
|
812.10p
|
790.40p
|
805.00p
|
2,986
|
|
04/10/2024
|
786.40p
|
786.40p
|
774.50p
|
779.65p
|
2,806
|
|
03/10/2024
|
769.00p
|
769.00p
|
762.27p
|
764.70p
|
284
|
|
02/10/2024
|
756.20p
|
764.80p
|
756.20p
|
756.20p
|
464
|
|
01/10/2024
|
737.50p
|
761.60p
|
727.87p
|
736.15p
|
294
|
|
30/09/2024
|
737.10p
|
765.33p
|
733.00p
|
733.00p
|
587
|
|
27/09/2024
|
628.40p
|
758.50p
|
645.45p
|
694.10p
|
0
|
|
26/09/2024
|
628.40p
|
682.20p
|
644.35p
|
670.95p
|
0
|
|
25/09/2024
|
628.40p
|
644.35p
|
642.40p
|
644.35p
|
24
|
|
24/09/2024
|
628.40p
|
653.00p
|
646.90p
|
653.00p
|
1
|
|
23/09/2024
|
628.40p
|
628.40p
|
624.95p
|
624.95p
|
210
|
|
20/09/2024
|
635.30p
|
640.00p
|
632.45p
|
632.45p
|
1
|
|
19/09/2024
|
635.30p
|
669.40p
|
650.05p
|
652.05p
|
0
|
|
18/09/2024
|
635.30p
|
651.24p
|
646.35p
|
646.35p
|
1
|
|
17/09/2024
|
635.30p
|
655.00p
|
640.00p
|
652.75p
|
0
|
|
16/09/2024
|
635.30p
|
651.80p
|
632.85p
|
640.00p
|
0
|
|
13/09/2024
|
635.30p
|
641.20p
|
635.30p
|
647.60p
|
114
|
|
12/09/2024
|
629.90p
|
656.10p
|
647.60p
|
645.60p
|
1
|
|
11/09/2024
|
629.90p
|
645.60p
|
626.60p
|
613.15p
|
135
|
|
10/09/2024
|
629.90p
|
621.75p
|
605.85p
|
613.15p
|
0
|
|
09/09/2024
|
629.90p
|
628.10p
|
619.05p
|
619.05p
|
0
|
|
06/09/2024
|
629.90p
|
630.23p
|
624.00p
|
624.00p
|
276
|
|
05/09/2024
|
645.10p
|
657.70p
|
640.80p
|
640.80p
|
11
|
|
04/09/2024
|
653.60p
|
639.65p
|
637.54p
|
639.65p
|
3
|
|
03/09/2024
|
653.60p
|
653.94p
|
640.45p
|
640.45p
|
2,619
|
|
02/09/2024
|
648.50p
|
652.75p
|
645.70p
|
652.75p
|
0
|
|
30/08/2024
|
648.50p
|
662.00p
|
652.75p
|
652.75p
|
7
|
|
29/08/2024
|
648.50p
|
651.80p
|
648.50p
|
651.80p
|
1,160
|
|
28/08/2024
|
643.60p
|
638.34p
|
631.75p
|
631.75p
|
8
|
|
27/08/2024
|
643.60p
|
645.10p
|
633.65p
|
633.65p
|
257
|
|
26/08/2024
|
643.60p
|
634.50p
|
623.80p
|
623.80p
|
6
|
|
23/08/2024
|
643.60p
|
634.50p
|
623.80p
|
623.80p
|
6
|
|
22/08/2024
|
643.60p
|
634.50p
|
623.80p
|
623.80p
|
6
|
|
21/08/2024
|
643.60p
|
643.60p
|
638.95p
|
638.95p
|
9
|
|
20/08/2024
|
649.00p
|
652.40p
|
642.50p
|
642.50p
|
31
|
|
19/08/2024
|
649.00p
|
654.85p
|
646.20p
|
654.85p
|
732
|
|
16/08/2024
|
665.70p
|
660.80p
|
652.30p
|
652.30p
|
6
|
|
15/08/2024
|
665.70p
|
665.70p
|
661.60p
|
662.45p
|
107
|
|
14/08/2024
|
662.10p
|
665.30p
|
658.05p
|
658.05p
|
6
|
|
13/08/2024
|
662.10p
|
662.10p
|
659.40p
|
660.00p
|
82
|
|
12/08/2024
|
679.70p
|
666.80p
|
656.35p
|
656.35p
|
17
|
|
09/08/2024
|
679.70p
|
669.30p
|
651.65p
|
651.65p
|
6
|
|
08/08/2024
|
679.70p
|
677.04p
|
670.10p
|
673.80p
|
7
|
|
07/08/2024
|
679.70p
|
691.70p
|
671.50p
|
678.20p
|
136
|
|
06/08/2024
|
638.60p
|
674.60p
|
638.60p
|
669.25p
|
793
|
|
05/08/2024
|
677.20p
|
674.80p
|
649.50p
|
654.95p
|
25
|
|
02/08/2024
|
677.20p
|
677.20p
|
660.50p
|
669.00p
|
776
|
|
01/08/2024
|
689.40p
|
690.60p
|
681.20p
|
681.20p
|
332
|
|
31/07/2024
|
679.70p
|
681.65p
|
677.18p
|
681.65p
|
308
|
|
30/07/2024
|
660.60p
|
663.25p
|
660.60p
|
663.25p
|
17
|
|
29/07/2024
|
680.80p
|
682.40p
|
665.60p
|
665.60p
|
3
|
|
26/07/2024
|
680.80p
|
685.75p
|
680.00p
|
682.10p
|
445
|
|
25/07/2024
|
666.20p
|
685.70p
|
671.15p
|
682.10p
|
0
|
|
24/07/2024
|
666.20p
|
671.15p
|
666.20p
|
671.15p
|
1
|
|
23/07/2024
|
672.20p
|
672.20p
|
668.75p
|
668.75p
|
57
|
|
22/07/2024
|
677.90p
|
677.90p
|
674.30p
|
674.30p
|
9
|
|
19/07/2024
|
663.70p
|
670.45p
|
667.70p
|
670.45p
|
3
|
|
18/07/2024
|
663.70p
|
687.30p
|
651.20p
|
670.70p
|
0
|