Global X ETFs Icav X Solar Ucits Etf

(RAYG)
Sector: n/a
680.65p
-30.70p -4.32
Last updated: 16:40:39

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:02:02 681p 560 £3,813.60 AT Sell
08/11/2024 12:47:03 692p 90 £622.80 AT Buy
08/11/2024 12:47:02 692p 2,000 £13,840.00 AT Sell
08/11/2024 11:36:01 691p 180 £1,243.80 O Sell
08/11/2024 08:13:04 695p 170 £1,181.50 AT Sell
08/11/2024 08:10:01 698p 128 £893.44 AT Buy
08/11/2024 08:03:01 700p 107 £749.00 AT Sell

Analysis

Buy Sell
Quantity 2 5
Volume 218 3,017
Value £1,517 £20,821

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price