Global X ETFs Icav X Solar Ucits Etf

(RAYG)
Sector: n/a
628.70p
-2.50p -0.40
Last updated: 16:37:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 12:06:01 636p 182 £1,157.52 O Buy
21/02/2025 08:37:04 629p 43 £270.47 AT Sell
21/02/2025 08:06:01 635p 3 £19.05 O Buy
21/02/2025 08:06:01 635p 2 £12.70 O Buy
21/02/2025 08:06:01 635p 202 £1,282.70 AT Buy
21/02/2025 08:01:03 634p 156 £989.04 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 545 43
Value £3,460 £271

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price