Invesco Markets II Ivz Solar Energy Ucits ETF
(RAYS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,418.60p
|
1,439.00p
|
1,416.80p
|
1,432.90p
|
128
|
|
21/11/2024
|
1,430.60p
|
1,437.40p
|
1,412.80p
|
1,432.90p
|
347
|
|
20/11/2024
|
1,396.40p
|
1,422.80p
|
1,396.40p
|
1,414.30p
|
4,634
|
|
19/11/2024
|
1,420.40p
|
1,423.26p
|
1,402.80p
|
1,412.70p
|
2,122
|
|
18/11/2024
|
1,432.60p
|
1,432.60p
|
1,400.80p
|
1,420.90p
|
3,912
|
|
15/11/2024
|
1,445.80p
|
1,474.40p
|
1,439.20p
|
1,418.80p
|
4,763
|
|
14/11/2024
|
1,420.80p
|
1,424.60p
|
1,413.80p
|
1,418.80p
|
3,911
|
|
13/11/2024
|
1,423.60p
|
1,443.40p
|
1,421.00p
|
1,438.60p
|
1,508
|
|
12/11/2024
|
1,453.00p
|
1,468.00p
|
1,420.00p
|
1,423.70p
|
522
|
|
11/11/2024
|
1,467.20p
|
1,484.20p
|
1,450.20p
|
1,453.10p
|
3,636
|
|
08/11/2024
|
1,493.80p
|
1,506.60p
|
1,445.90p
|
1,445.90p
|
2,798
|
|
07/11/2024
|
1,510.40p
|
1,510.40p
|
1,484.20p
|
1,502.90p
|
4,259
|
|
06/11/2024
|
1,536.00p
|
1,567.63p
|
1,479.10p
|
1,500.00p
|
12,361
|
|
05/11/2024
|
1,678.00p
|
1,678.00p
|
1,642.72p
|
1,645.30p
|
23
|
|
04/11/2024
|
1,601.80p
|
1,663.80p
|
1,601.80p
|
1,663.80p
|
7,554
|
|
01/11/2024
|
1,599.60p
|
1,612.80p
|
1,589.60p
|
1,601.80p
|
305
|
|
31/10/2024
|
1,588.60p
|
1,619.40p
|
1,582.00p
|
1,613.30p
|
2,448
|
|
30/10/2024
|
1,537.40p
|
1,569.60p
|
1,535.80p
|
1,559.70p
|
2,473
|
|
29/10/2024
|
1,582.00p
|
1,588.00p
|
1,544.90p
|
1,544.90p
|
6,658
|
|
28/10/2024
|
1,577.00p
|
1,613.00p
|
1,567.80p
|
1,613.00p
|
12,969
|
|
25/10/2024
|
1,546.00p
|
1,573.60p
|
1,546.00p
|
1,565.30p
|
8,679
|
|
24/10/2024
|
1,498.20p
|
1,501.90p
|
1,484.90p
|
1,498.10p
|
7,376
|
|
23/10/2024
|
1,510.00p
|
1,518.00p
|
1,498.10p
|
1,498.10p
|
24,421
|
|
22/10/2024
|
1,488.60p
|
1,502.00p
|
1,483.00p
|
1,498.80p
|
2,366
|
|
21/10/2024
|
1,507.80p
|
1,510.26p
|
1,479.50p
|
1,479.50p
|
715
|
|
18/10/2024
|
1,492.60p
|
1,505.20p
|
1,483.20p
|
1,492.80p
|
1,141
|
|
17/10/2024
|
1,519.40p
|
1,527.00p
|
1,489.20p
|
1,493.40p
|
905
|
|
16/10/2024
|
1,497.80p
|
1,518.60p
|
1,497.80p
|
1,513.90p
|
21,799
|
|
15/10/2024
|
1,543.80p
|
1,543.80p
|
1,504.30p
|
1,504.30p
|
10,491
|
|
14/10/2024
|
1,575.80p
|
1,575.80p
|
1,551.00p
|
1,557.00p
|
3,768
|
|
11/10/2024
|
1,539.00p
|
1,574.30p
|
1,528.80p
|
1,574.30p
|
6,403
|
|
10/10/2024
|
1,588.40p
|
1,602.00p
|
1,555.80p
|
1,558.00p
|
3,897
|
|
09/10/2024
|
1,591.60p
|
1,620.00p
|
1,591.60p
|
1,611.40p
|
1,398
|
|
08/10/2024
|
1,648.60p
|
1,667.00p
|
1,618.80p
|
1,623.10p
|
17,957
|
|
07/10/2024
|
1,705.60p
|
1,733.60p
|
1,688.00p
|
1,701.10p
|
1,008
|
|
04/10/2024
|
1,664.80p
|
1,706.80p
|
1,664.80p
|
1,680.10p
|
2,966
|
|
03/10/2024
|
1,661.00p
|
1,676.80p
|
1,659.80p
|
1,659.80p
|
130
|
|
02/10/2024
|
1,695.00p
|
1,701.60p
|
1,658.60p
|
1,665.30p
|
4,985
|
|
01/10/2024
|
1,705.80p
|
1,705.80p
|
1,668.11p
|
1,678.40p
|
993
|
|
30/09/2024
|
1,716.60p
|
1,716.60p
|
1,692.40p
|
1,692.90p
|
13,255
|
|
27/09/2024
|
1,659.60p
|
1,689.40p
|
1,647.93p
|
1,684.60p
|
1,068
|
|
26/09/2024
|
1,607.60p
|
1,644.20p
|
1,607.60p
|
1,619.40p
|
1,633
|
|
25/09/2024
|
1,603.60p
|
1,614.00p
|
1,594.60p
|
1,604.50p
|
3,502
|
|
24/09/2024
|
1,624.60p
|
1,624.60p
|
1,610.00p
|
1,620.10p
|
7,842
|
|
23/09/2024
|
1,611.80p
|
1,611.80p
|
1,587.20p
|
1,589.10p
|
1,587
|
|
20/09/2024
|
1,604.60p
|
1,609.80p
|
1,584.80p
|
1,588.70p
|
2,638
|
|
19/09/2024
|
1,669.00p
|
1,687.40p
|
1,641.40p
|
1,645.20p
|
1,117
|
|
18/09/2024
|
1,639.20p
|
1,653.40p
|
1,627.40p
|
1,628.60p
|
2,099
|
|
17/09/2024
|
1,602.00p
|
1,635.40p
|
1,600.24p
|
1,635.40p
|
7,269
|
|
16/09/2024
|
1,612.40p
|
1,612.40p
|
1,588.44p
|
1,596.20p
|
1,526
|
|
13/09/2024
|
1,598.20p
|
1,604.60p
|
1,593.00p
|
1,601.30p
|
24
|
|
12/09/2024
|
1,625.00p
|
1,627.00p
|
1,594.00p
|
1,601.30p
|
3,515
|
|
11/09/2024
|
1,531.40p
|
1,587.90p
|
1,519.80p
|
1,587.90p
|
108,263
|
|
10/09/2024
|
1,521.60p
|
1,522.40p
|
1,509.20p
|
1,509.20p
|
1,242
|
|
09/09/2024
|
1,555.60p
|
1,560.00p
|
1,515.80p
|
1,538.20p
|
521
|
|
06/09/2024
|
1,582.00p
|
1,587.00p
|
1,555.10p
|
1,555.10p
|
3,462
|
|
05/09/2024
|
1,588.20p
|
1,610.80p
|
1,588.20p
|
1,590.70p
|
68
|
|
04/09/2024
|
1,572.00p
|
1,601.60p
|
1,572.00p
|
1,594.90p
|
3,407
|
|
03/09/2024
|
1,651.80p
|
1,651.80p
|
1,600.20p
|
1,602.80p
|
5,901
|
|
02/09/2024
|
1,644.00p
|
1,644.80p
|
1,631.60p
|
1,629.00p
|
2,309
|
|
30/08/2024
|
1,630.40p
|
1,644.40p
|
1,626.00p
|
1,629.00p
|
1,191
|
|
29/08/2024
|
1,628.00p
|
1,637.53p
|
1,626.20p
|
1,629.90p
|
1,930
|
|
28/08/2024
|
1,640.00p
|
1,640.40p
|
1,613.00p
|
1,618.60p
|
1,488
|
|
27/08/2024
|
1,659.60p
|
1,666.00p
|
1,622.60p
|
1,628.30p
|
522
|
|
26/08/2024
|
1,599.20p
|
1,629.40p
|
1,599.20p
|
1,603.40p
|
1,052
|
|
23/08/2024
|
1,599.20p
|
1,629.40p
|
1,599.20p
|
1,603.40p
|
1,052
|
|
22/08/2024
|
1,599.20p
|
1,629.40p
|
1,599.20p
|
1,603.40p
|
1,052
|
|
21/08/2024
|
1,635.60p
|
1,639.00p
|
1,632.00p
|
1,633.90p
|
1,179
|
|
20/08/2024
|
1,680.00p
|
1,681.20p
|
1,631.20p
|
1,631.20p
|
475
|
|
19/08/2024
|
1,647.20p
|
1,669.30p
|
1,635.80p
|
1,669.30p
|
231
|
|
16/08/2024
|
1,663.80p
|
1,665.20p
|
1,634.60p
|
1,639.00p
|
2,386
|
|
15/08/2024
|
1,630.00p
|
1,661.60p
|
1,624.22p
|
1,659.00p
|
756
|
|
14/08/2024
|
1,646.20p
|
1,661.60p
|
1,621.80p
|
1,636.90p
|
3,695
|
|
13/08/2024
|
1,613.60p
|
1,621.20p
|
1,600.05p
|
1,619.50p
|
2,941
|
|
12/08/2024
|
1,624.40p
|
1,624.40p
|
1,606.20p
|
1,608.20p
|
3,646
|
|
09/08/2024
|
1,648.40p
|
1,656.40p
|
1,600.00p
|
1,600.30p
|
2,173
|
|
08/08/2024
|
1,621.40p
|
1,654.90p
|
1,607.40p
|
1,654.90p
|
5,642
|
|
07/08/2024
|
1,626.00p
|
1,672.40p
|
1,625.40p
|
1,672.00p
|
10,536
|
|
06/08/2024
|
1,634.20p
|
1,634.20p
|
1,606.80p
|
1,611.70p
|
2,440
|
|
05/08/2024
|
1,620.20p
|
1,622.20p
|
1,532.80p
|
1,605.80p
|
12,692
|
|
02/08/2024
|
1,684.60p
|
1,684.80p
|
1,630.46p
|
1,635.90p
|
12,138
|
|
01/08/2024
|
1,725.00p
|
1,752.60p
|
1,709.90p
|
1,709.90p
|
1,718
|
|
31/07/2024
|
1,701.40p
|
1,710.80p
|
1,686.20p
|
1,710.80p
|
3,371
|
|
30/07/2024
|
1,689.00p
|
1,691.19p
|
1,665.05p
|
1,676.30p
|
1,545
|
|
29/07/2024
|
1,742.00p
|
1,742.00p
|
1,695.80p
|
1,696.10p
|
1,982
|
|
26/07/2024
|
1,729.80p
|
1,748.40p
|
1,727.40p
|
1,711.70p
|
1,055
|
|
25/07/2024
|
1,711.20p
|
1,714.80p
|
1,695.44p
|
1,711.70p
|
3,990
|
|
24/07/2024
|
1,678.00p
|
1,705.21p
|
1,678.00p
|
1,703.50p
|
2,833
|
|
23/07/2024
|
1,673.40p
|
1,688.69p
|
1,668.60p
|
1,688.50p
|
582
|
|
22/07/2024
|
1,694.00p
|
1,711.80p
|
1,679.40p
|
1,684.10p
|
2,649
|
|
19/07/2024
|
1,689.40p
|
1,699.00p
|
1,674.10p
|
1,674.10p
|
64,224
|
|
18/07/2024
|
1,701.20p
|
1,745.40p
|
1,698.80p
|
1,712.30p
|
63,004
|
|
17/07/2024
|
1,725.00p
|
1,734.20p
|
1,696.00p
|
1,698.90p
|
626
|
|
16/07/2024
|
1,702.00p
|
1,711.00p
|
1,689.40p
|
1,709.20p
|
506
|
|
15/07/2024
|
1,775.00p
|
1,791.20p
|
1,684.28p
|
1,688.80p
|
193,155
|
|
12/07/2024
|
1,764.00p
|
1,779.40p
|
1,753.40p
|
1,779.40p
|
4,763
|
|
11/07/2024
|
1,687.40p
|
1,748.40p
|
1,682.00p
|
1,734.60p
|
10,342
|
|
10/07/2024
|
1,666.40p
|
1,679.00p
|
1,654.80p
|
1,661.50p
|
28,049
|
|
09/07/2024
|
1,661.00p
|
1,661.00p
|
1,635.00p
|
1,640.20p
|
542
|
|
08/07/2024
|
1,626.20p
|
1,644.20p
|
1,612.00p
|
1,642.60p
|
1,572
|
|
05/07/2024
|
1,658.20p
|
1,659.40p
|
1,633.37p
|
1,643.30p
|
3,151
|
|
04/07/2024
|
1,657.00p
|
1,658.60p
|
1,650.90p
|
1,650.90p
|
219
|
|
03/07/2024
|
1,611.40p
|
1,654.80p
|
1,601.80p
|
1,634.60p
|
13,652
|
|
02/07/2024
|
1,625.20p
|
1,633.60p
|
1,604.60p
|
1,604.60p
|
2,239
|
|
01/07/2024
|
1,667.60p
|
1,677.20p
|
1,642.10p
|
1,642.10p
|
2,048
|
|
28/06/2024
|
1,735.00p
|
1,746.40p
|
1,685.80p
|
1,693.20p
|
20,316
|
|
27/06/2024
|
1,700.00p
|
1,714.60p
|
1,699.80p
|
1,709.40p
|
1,821
|
|
26/06/2024
|
1,723.60p
|
1,733.00p
|
1,702.00p
|
1,710.10p
|
2,347
|
|
25/06/2024
|
1,773.20p
|
1,773.20p
|
1,737.50p
|
1,737.50p
|
2,974
|
|
24/06/2024
|
1,786.40p
|
1,791.60p
|
1,772.40p
|
1,772.60p
|
389
|
|
21/06/2024
|
1,811.40p
|
1,811.40p
|
1,792.40p
|
1,792.40p
|
715
|
|
20/06/2024
|
1,834.00p
|
1,839.00p
|
1,800.00p
|
1,813.00p
|
8,783
|
|
19/06/2024
|
1,845.00p
|
1,845.00p
|
1,812.60p
|
1,812.60p
|
20,344
|
|
18/06/2024
|
1,860.80p
|
1,863.00p
|
1,843.20p
|
1,861.70p
|
614
|
|
17/06/2024
|
1,893.20p
|
1,896.40p
|
1,843.10p
|
1,843.10p
|
1,354
|
|
14/06/2024
|
1,931.00p
|
1,942.00p
|
1,914.70p
|
1,914.70p
|
705
|
|
13/06/2024
|
1,983.20p
|
1,983.20p
|
1,935.80p
|
1,939.50p
|
670
|
|
12/06/2024
|
1,953.60p
|
2,029.00p
|
1,945.34p
|
1,988.10p
|
2,701
|
|
11/06/2024
|
1,936.80p
|
1,945.60p
|
1,912.40p
|
1,932.70p
|
2,397
|
|
10/06/2024
|
1,900.00p
|
1,916.80p
|
1,883.20p
|
1,916.80p
|
2,925
|
|
07/06/2024
|
1,948.40p
|
1,951.40p
|
1,912.20p
|
1,915.20p
|
1,040
|
|
06/06/2024
|
1,967.00p
|
1,974.80p
|
1,947.40p
|
1,954.30p
|
1,407
|
|
05/06/2024
|
1,953.20p
|
1,994.60p
|
1,942.40p
|
1,979.80p
|
688
|
|
04/06/2024
|
1,962.60p
|
1,964.20p
|
1,940.40p
|
1,940.40p
|
594
|
|
03/06/2024
|
1,998.80p
|
2,016.00p
|
1,984.40p
|
1,992.10p
|
4,986
|
|
31/05/2024
|
1,980.60p
|
2,011.00p
|
1,948.00p
|
1,953.90p
|
3,217
|
|
30/05/2024
|
1,974.60p
|
1,997.85p
|
1,967.20p
|
1,997.85p
|
2,466
|
|
29/05/2024
|
1,964.60p
|
1,968.40p
|
1,934.00p
|
1,951.00p
|
2,464
|
|
28/05/2024
|
1,961.80p
|
1,972.80p
|
1,949.20p
|
1,968.10p
|
1,804
|
|
27/05/2024
|
1,863.60p
|
1,931.80p
|
1,844.80p
|
1,931.80p
|
1,862
|