Invesco Markets II Ivz Solar Energy Ucits ETF
(RAYS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,505.80p
|
1,505.80p
|
1,484.60p
|
1,494.50p
|
61,359
|
|
16/01/2025
|
1,480.80p
|
1,491.00p
|
1,476.20p
|
1,495.10p
|
1,291
|
|
15/01/2025
|
1,484.00p
|
1,504.00p
|
1,468.41p
|
1,495.10p
|
897
|
|
14/01/2025
|
1,478.60p
|
1,490.20p
|
1,464.90p
|
1,464.90p
|
1,502
|
|
13/01/2025
|
1,472.60p
|
1,472.60p
|
1,428.60p
|
1,433.40p
|
42,048
|
|
10/01/2025
|
1,500.00p
|
1,500.80p
|
1,469.00p
|
1,469.00p
|
35,752
|
|
09/01/2025
|
1,553.80p
|
1,506.20p
|
1,490.20p
|
1,501.30p
|
975
|
|
08/01/2025
|
1,553.80p
|
1,553.80p
|
1,503.40p
|
1,504.40p
|
30,124
|
|
07/01/2025
|
1,501.40p
|
1,544.90p
|
1,484.80p
|
1,535.00p
|
5,520
|
|
06/01/2025
|
1,501.00p
|
1,530.20p
|
1,481.80p
|
1,525.90p
|
2,469
|
|
03/01/2025
|
1,481.40p
|
1,491.20p
|
1,472.00p
|
1,489.40p
|
5,822
|
|
02/01/2025
|
1,464.00p
|
1,471.40p
|
1,402.60p
|
1,471.40p
|
3,870
|
|
01/01/2025
|
1,415.90p
|
1,415.40p
|
1,410.40p
|
1,415.40p
|
10
|
|
31/12/2024
|
1,415.90p
|
1,415.40p
|
1,410.40p
|
1,415.40p
|
10
|
|
30/12/2024
|
1,415.90p
|
1,423.40p
|
1,390.37p
|
1,398.40p
|
15,779
|
|
27/12/2024
|
1,422.60p
|
1,446.40p
|
1,410.80p
|
1,415.90p
|
285
|
|
26/12/2024
|
1,407.20p
|
1,440.00p
|
1,429.20p
|
1,434.50p
|
402
|
|
25/12/2024
|
1,407.20p
|
1,440.00p
|
1,429.20p
|
1,434.50p
|
402
|
|
24/12/2024
|
1,407.20p
|
1,440.00p
|
1,429.20p
|
1,434.50p
|
402
|
|
23/12/2024
|
1,407.20p
|
1,412.90p
|
1,396.65p
|
1,412.90p
|
2,568
|
|
20/12/2024
|
1,361.00p
|
1,383.70p
|
1,344.60p
|
1,383.70p
|
1,227
|
|
19/12/2024
|
1,387.80p
|
1,393.40p
|
1,374.20p
|
1,377.90p
|
4,233
|
|
18/12/2024
|
1,421.80p
|
1,441.69p
|
1,421.80p
|
1,441.60p
|
1,524
|
|
17/12/2024
|
1,398.00p
|
1,418.00p
|
1,398.00p
|
1,418.00p
|
691
|
|
16/12/2024
|
1,431.80p
|
1,448.60p
|
1,415.80p
|
1,415.80p
|
2,348
|
|
13/12/2024
|
1,447.80p
|
1,447.80p
|
1,436.80p
|
1,440.50p
|
1,222
|
|
12/12/2024
|
1,464.40p
|
1,464.40p
|
1,448.30p
|
1,448.30p
|
2,254
|
|
11/12/2024
|
1,476.40p
|
1,479.80p
|
1,447.00p
|
1,447.00p
|
4,940
|
|
10/12/2024
|
1,475.80p
|
1,480.30p
|
1,461.69p
|
1,466.90p
|
2,958
|
|
09/12/2024
|
1,461.80p
|
1,519.60p
|
1,454.68p
|
1,519.60p
|
6,013
|
|
06/12/2024
|
1,456.20p
|
1,459.60p
|
1,449.80p
|
1,451.20p
|
730
|
|
05/12/2024
|
1,470.20p
|
1,483.80p
|
1,458.40p
|
1,458.90p
|
1,536
|
|
04/12/2024
|
1,501.40p
|
1,517.20p
|
1,486.10p
|
1,486.10p
|
4,060
|
|
03/12/2024
|
1,532.80p
|
1,542.60p
|
1,521.00p
|
1,527.80p
|
392
|
|
02/12/2024
|
1,523.20p
|
1,550.40p
|
1,507.20p
|
1,550.40p
|
387
|
|
29/11/2024
|
1,527.20p
|
1,527.80p
|
1,512.80p
|
1,524.40p
|
1,642
|
|
28/11/2024
|
1,512.60p
|
1,518.40p
|
1,502.80p
|
1,513.60p
|
468
|
|
27/11/2024
|
1,488.00p
|
1,508.80p
|
1,488.00p
|
1,499.00p
|
1,698
|
|
26/11/2024
|
1,498.60p
|
1,502.80p
|
1,474.60p
|
1,483.30p
|
390
|
|
25/11/2024
|
1,463.80p
|
1,499.97p
|
1,447.00p
|
1,498.80p
|
6,111
|
|
22/11/2024
|
1,418.60p
|
1,439.00p
|
1,416.80p
|
1,432.90p
|
128
|
|
21/11/2024
|
1,430.60p
|
1,437.40p
|
1,412.80p
|
1,432.90p
|
347
|
|
20/11/2024
|
1,396.40p
|
1,422.80p
|
1,396.40p
|
1,414.30p
|
4,634
|
|
19/11/2024
|
1,420.40p
|
1,423.26p
|
1,402.80p
|
1,412.70p
|
2,122
|
|
18/11/2024
|
1,432.60p
|
1,432.60p
|
1,400.80p
|
1,420.90p
|
3,912
|
|
15/11/2024
|
1,445.80p
|
1,474.40p
|
1,439.20p
|
1,418.80p
|
4,763
|
|
14/11/2024
|
1,420.80p
|
1,424.60p
|
1,413.80p
|
1,418.80p
|
3,911
|
|
13/11/2024
|
1,423.60p
|
1,443.40p
|
1,421.00p
|
1,438.60p
|
1,508
|
|
12/11/2024
|
1,453.00p
|
1,468.00p
|
1,420.00p
|
1,423.70p
|
522
|
|
11/11/2024
|
1,467.20p
|
1,484.20p
|
1,450.20p
|
1,453.10p
|
3,636
|
|
08/11/2024
|
1,493.80p
|
1,506.60p
|
1,445.90p
|
1,445.90p
|
2,798
|
|
07/11/2024
|
1,510.40p
|
1,510.40p
|
1,484.20p
|
1,502.90p
|
4,259
|
|
06/11/2024
|
1,536.00p
|
1,567.63p
|
1,479.10p
|
1,500.00p
|
12,361
|
|
05/11/2024
|
1,678.00p
|
1,678.00p
|
1,642.72p
|
1,645.30p
|
23
|
|
04/11/2024
|
1,601.80p
|
1,663.80p
|
1,601.80p
|
1,663.80p
|
7,554
|
|
01/11/2024
|
1,599.60p
|
1,612.80p
|
1,589.60p
|
1,601.80p
|
305
|
|
31/10/2024
|
1,588.60p
|
1,619.40p
|
1,582.00p
|
1,613.30p
|
2,448
|
|
30/10/2024
|
1,537.40p
|
1,569.60p
|
1,535.80p
|
1,559.70p
|
2,473
|
|
29/10/2024
|
1,582.00p
|
1,588.00p
|
1,544.90p
|
1,544.90p
|
6,658
|
|
28/10/2024
|
1,577.00p
|
1,613.00p
|
1,567.80p
|
1,613.00p
|
12,969
|
|
25/10/2024
|
1,546.00p
|
1,573.60p
|
1,546.00p
|
1,565.30p
|
8,679
|
|
24/10/2024
|
1,498.20p
|
1,501.90p
|
1,484.90p
|
1,498.10p
|
7,376
|
|
23/10/2024
|
1,510.00p
|
1,518.00p
|
1,498.10p
|
1,498.10p
|
24,421
|
|
22/10/2024
|
1,488.60p
|
1,502.00p
|
1,483.00p
|
1,498.80p
|
2,366
|
|
21/10/2024
|
1,507.80p
|
1,510.26p
|
1,479.50p
|
1,479.50p
|
715
|
|
18/10/2024
|
1,492.60p
|
1,505.20p
|
1,483.20p
|
1,492.80p
|
1,141
|
|
17/10/2024
|
1,519.40p
|
1,527.00p
|
1,489.20p
|
1,493.40p
|
905
|
|
16/10/2024
|
1,497.80p
|
1,518.60p
|
1,497.80p
|
1,513.90p
|
21,799
|
|
15/10/2024
|
1,543.80p
|
1,543.80p
|
1,504.30p
|
1,504.30p
|
10,491
|
|
14/10/2024
|
1,575.80p
|
1,575.80p
|
1,551.00p
|
1,557.00p
|
3,768
|
|
11/10/2024
|
1,539.00p
|
1,574.30p
|
1,528.80p
|
1,574.30p
|
6,403
|
|
10/10/2024
|
1,588.40p
|
1,602.00p
|
1,555.80p
|
1,558.00p
|
3,897
|
|
09/10/2024
|
1,591.60p
|
1,620.00p
|
1,591.60p
|
1,611.40p
|
1,398
|
|
08/10/2024
|
1,648.60p
|
1,667.00p
|
1,618.80p
|
1,623.10p
|
17,957
|
|
07/10/2024
|
1,705.60p
|
1,733.60p
|
1,688.00p
|
1,701.10p
|
1,008
|
|
04/10/2024
|
1,664.80p
|
1,706.80p
|
1,664.80p
|
1,680.10p
|
2,966
|
|
03/10/2024
|
1,661.00p
|
1,676.80p
|
1,659.80p
|
1,659.80p
|
130
|
|
02/10/2024
|
1,695.00p
|
1,701.60p
|
1,658.60p
|
1,665.30p
|
4,985
|
|
01/10/2024
|
1,705.80p
|
1,705.80p
|
1,668.11p
|
1,678.40p
|
993
|
|
30/09/2024
|
1,716.60p
|
1,716.60p
|
1,692.40p
|
1,692.90p
|
13,255
|
|
27/09/2024
|
1,659.60p
|
1,689.40p
|
1,647.93p
|
1,684.60p
|
1,068
|
|
26/09/2024
|
1,607.60p
|
1,644.20p
|
1,607.60p
|
1,619.40p
|
1,633
|
|
25/09/2024
|
1,603.60p
|
1,614.00p
|
1,594.60p
|
1,604.50p
|
3,502
|
|
24/09/2024
|
1,624.60p
|
1,624.60p
|
1,610.00p
|
1,620.10p
|
7,842
|
|
23/09/2024
|
1,611.80p
|
1,611.80p
|
1,587.20p
|
1,589.10p
|
1,587
|
|
20/09/2024
|
1,604.60p
|
1,609.80p
|
1,584.80p
|
1,588.70p
|
2,638
|
|
19/09/2024
|
1,669.00p
|
1,687.40p
|
1,641.40p
|
1,645.20p
|
1,117
|
|
18/09/2024
|
1,639.20p
|
1,653.40p
|
1,627.40p
|
1,628.60p
|
2,099
|
|
17/09/2024
|
1,602.00p
|
1,635.40p
|
1,600.24p
|
1,635.40p
|
7,269
|
|
16/09/2024
|
1,612.40p
|
1,612.40p
|
1,588.44p
|
1,596.20p
|
1,526
|
|
13/09/2024
|
1,598.20p
|
1,604.60p
|
1,593.00p
|
1,601.30p
|
24
|
|
12/09/2024
|
1,625.00p
|
1,627.00p
|
1,594.00p
|
1,601.30p
|
3,515
|
|
11/09/2024
|
1,531.40p
|
1,587.90p
|
1,519.80p
|
1,587.90p
|
108,263
|
|
10/09/2024
|
1,521.60p
|
1,522.40p
|
1,509.20p
|
1,509.20p
|
1,242
|
|
09/09/2024
|
1,555.60p
|
1,560.00p
|
1,515.80p
|
1,538.20p
|
521
|
|
06/09/2024
|
1,582.00p
|
1,587.00p
|
1,555.10p
|
1,555.10p
|
3,462
|
|
05/09/2024
|
1,588.20p
|
1,610.80p
|
1,588.20p
|
1,590.70p
|
68
|
|
04/09/2024
|
1,572.00p
|
1,601.60p
|
1,572.00p
|
1,594.90p
|
3,407
|
|
03/09/2024
|
1,651.80p
|
1,651.80p
|
1,600.20p
|
1,602.80p
|
5,901
|
|
02/09/2024
|
1,644.00p
|
1,644.80p
|
1,631.60p
|
1,629.00p
|
2,309
|
|
30/08/2024
|
1,630.40p
|
1,644.40p
|
1,626.00p
|
1,629.00p
|
1,191
|
|
29/08/2024
|
1,628.00p
|
1,637.53p
|
1,626.20p
|
1,629.90p
|
1,930
|
|
28/08/2024
|
1,640.00p
|
1,640.40p
|
1,613.00p
|
1,618.60p
|
1,488
|
|
27/08/2024
|
1,659.60p
|
1,666.00p
|
1,622.60p
|
1,628.30p
|
522
|
|
26/08/2024
|
1,599.20p
|
1,629.40p
|
1,599.20p
|
1,603.40p
|
1,052
|
|
23/08/2024
|
1,599.20p
|
1,629.40p
|
1,599.20p
|
1,603.40p
|
1,052
|
|
22/08/2024
|
1,599.20p
|
1,629.40p
|
1,599.20p
|
1,603.40p
|
1,052
|
|
21/08/2024
|
1,635.60p
|
1,639.00p
|
1,632.00p
|
1,633.90p
|
1,179
|
|
20/08/2024
|
1,680.00p
|
1,681.20p
|
1,631.20p
|
1,631.20p
|
475
|
|
19/08/2024
|
1,647.20p
|
1,669.30p
|
1,635.80p
|
1,669.30p
|
231
|
|
16/08/2024
|
1,663.80p
|
1,665.20p
|
1,634.60p
|
1,639.00p
|
2,386
|
|
15/08/2024
|
1,630.00p
|
1,661.60p
|
1,624.22p
|
1,659.00p
|
756
|
|
14/08/2024
|
1,646.20p
|
1,661.60p
|
1,621.80p
|
1,636.90p
|
3,695
|
|
13/08/2024
|
1,613.60p
|
1,621.20p
|
1,600.05p
|
1,619.50p
|
2,941
|
|
12/08/2024
|
1,624.40p
|
1,624.40p
|
1,606.20p
|
1,608.20p
|
3,646
|
|
09/08/2024
|
1,648.40p
|
1,656.40p
|
1,600.00p
|
1,600.30p
|
2,173
|
|
08/08/2024
|
1,621.40p
|
1,654.90p
|
1,607.40p
|
1,654.90p
|
5,642
|
|
07/08/2024
|
1,626.00p
|
1,672.40p
|
1,625.40p
|
1,672.00p
|
10,536
|
|
06/08/2024
|
1,634.20p
|
1,634.20p
|
1,606.80p
|
1,611.70p
|
2,440
|
|
05/08/2024
|
1,620.20p
|
1,622.20p
|
1,532.80p
|
1,605.80p
|
12,692
|
|
02/08/2024
|
1,684.60p
|
1,684.80p
|
1,630.46p
|
1,635.90p
|
12,138
|
|
01/08/2024
|
1,725.00p
|
1,752.60p
|
1,709.90p
|
1,709.90p
|
1,718
|
|
31/07/2024
|
1,701.40p
|
1,710.80p
|
1,686.20p
|
1,710.80p
|
3,371
|
|
30/07/2024
|
1,689.00p
|
1,691.19p
|
1,665.05p
|
1,676.30p
|
1,545
|
|
29/07/2024
|
1,742.00p
|
1,742.00p
|
1,695.80p
|
1,696.10p
|
1,982
|
|
26/07/2024
|
1,729.80p
|
1,748.40p
|
1,727.40p
|
1,711.70p
|
1,055
|
|
25/07/2024
|
1,711.20p
|
1,714.80p
|
1,695.44p
|
1,711.70p
|
3,990
|
|
24/07/2024
|
1,678.00p
|
1,705.21p
|
1,678.00p
|
1,703.50p
|
2,833
|
|
23/07/2024
|
1,673.40p
|
1,688.69p
|
1,668.60p
|
1,688.50p
|
582
|
|
22/07/2024
|
1,694.00p
|
1,711.80p
|
1,679.40p
|
1,684.10p
|
2,649
|
|
19/07/2024
|
1,689.40p
|
1,699.00p
|
1,674.10p
|
1,674.10p
|
64,224
|
|
18/07/2024
|
1,701.20p
|
1,745.40p
|
1,698.80p
|
1,712.30p
|
63,004
|