Invesco Markets II Ivz Solar Energy Ucits ETF
(RAYS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,404.20p
|
1,409.80p
|
1,395.50p
|
1,395.50p
|
659
|
|
15/05/2025
|
1,408.40p
|
1,408.40p
|
1,363.80p
|
1,394.60p
|
3,376
|
|
14/05/2025
|
1,368.80p
|
1,385.80p
|
1,363.25p
|
1,384.90p
|
4,726
|
|
13/05/2025
|
1,317.00p
|
1,407.00p
|
1,307.20p
|
1,396.70p
|
21,083
|
|
12/05/2025
|
1,293.40p
|
1,324.00p
|
1,275.60p
|
1,300.90p
|
276
|
|
09/05/2025
|
1,211.60p
|
1,241.00p
|
1,211.60p
|
1,233.70p
|
221
|
|
08/05/2025
|
1,185.20p
|
1,194.20p
|
1,175.60p
|
1,190.30p
|
44,173
|
|
07/05/2025
|
1,164.40p
|
1,161.60p
|
1,151.00p
|
1,157.20p
|
1,322
|
|
06/05/2025
|
1,164.40p
|
1,170.30p
|
1,126.60p
|
1,170.30p
|
55,005
|
|
05/05/2025
|
1,152.80p
|
1,157.87p
|
1,147.60p
|
1,150.70p
|
55
|
|
02/05/2025
|
1,152.80p
|
1,157.87p
|
1,147.60p
|
1,150.70p
|
55
|
|
01/05/2025
|
1,124.80p
|
1,144.90p
|
1,122.40p
|
1,144.90p
|
17,535
|
|
30/04/2025
|
1,156.80p
|
1,156.80p
|
1,098.00p
|
1,122.40p
|
1,673
|
|
29/04/2025
|
1,172.40p
|
1,168.60p
|
1,150.20p
|
1,150.20p
|
528
|
|
28/04/2025
|
1,172.40p
|
1,178.40p
|
1,157.80p
|
1,162.00p
|
273
|
|
25/04/2025
|
1,143.00p
|
1,164.80p
|
1,128.00p
|
1,158.50p
|
1,189
|
|
24/04/2025
|
1,114.00p
|
1,134.20p
|
1,108.80p
|
1,134.20p
|
791
|
|
23/04/2025
|
1,143.20p
|
1,145.40p
|
1,126.90p
|
1,126.90p
|
23,874
|
|
22/04/2025
|
1,099.60p
|
1,137.20p
|
1,096.40p
|
1,137.20p
|
15,607
|
|
21/04/2025
|
1,132.60p
|
1,117.80p
|
1,099.76p
|
1,102.90p
|
1,246
|
|
18/04/2025
|
1,132.60p
|
1,117.80p
|
1,099.76p
|
1,102.90p
|
1,246
|
|
17/04/2025
|
1,132.60p
|
1,117.80p
|
1,099.76p
|
1,102.90p
|
1,246
|
|
16/04/2025
|
1,132.60p
|
1,132.60p
|
1,094.80p
|
1,118.40p
|
646
|
|
15/04/2025
|
1,145.80p
|
1,149.60p
|
1,126.41p
|
1,127.50p
|
42,108
|
|
14/04/2025
|
1,116.60p
|
1,144.80p
|
1,109.20p
|
1,137.40p
|
482
|
|
11/04/2025
|
1,090.00p
|
1,116.00p
|
1,073.40p
|
1,075.20p
|
192
|
|
10/04/2025
|
1,140.20p
|
1,154.20p
|
1,078.50p
|
1,078.50p
|
174
|
|
09/04/2025
|
1,077.60p
|
1,084.40p
|
1,053.40p
|
1,063.20p
|
13,746
|
|
08/04/2025
|
1,156.40p
|
1,172.60p
|
1,120.40p
|
1,120.40p
|
410
|
|
07/04/2025
|
1,106.40p
|
1,174.00p
|
1,062.80p
|
1,143.60p
|
28,051
|
|
04/04/2025
|
1,192.60p
|
1,219.60p
|
1,146.40p
|
1,169.10p
|
16,507
|
|
03/04/2025
|
1,206.40p
|
1,224.80p
|
1,198.40p
|
1,204.80p
|
1,360
|
|
02/04/2025
|
1,256.60p
|
1,256.60p
|
1,240.40p
|
1,255.00p
|
105
|
|
01/04/2025
|
1,243.20p
|
1,246.50p
|
1,224.20p
|
1,246.50p
|
31
|
|
31/03/2025
|
1,245.00p
|
1,245.00p
|
1,218.32p
|
1,228.10p
|
2,363
|
|
28/03/2025
|
1,265.80p
|
1,265.80p
|
1,251.60p
|
1,264.60p
|
849
|
|
27/03/2025
|
1,279.20p
|
1,287.20p
|
1,266.80p
|
1,273.40p
|
1,278
|
|
26/03/2025
|
1,306.60p
|
1,312.40p
|
1,280.40p
|
1,280.40p
|
60
|
|
25/03/2025
|
1,296.20p
|
1,313.20p
|
1,286.40p
|
1,309.80p
|
2,017
|
|
24/03/2025
|
1,311.00p
|
1,325.00p
|
1,304.00p
|
1,304.00p
|
933
|
|
21/03/2025
|
1,316.40p
|
1,316.40p
|
1,302.60p
|
1,315.50p
|
97
|
|
20/03/2025
|
1,327.60p
|
1,339.00p
|
1,315.40p
|
1,325.10p
|
1,167
|
|
19/03/2025
|
1,334.80p
|
1,335.10p
|
1,327.00p
|
1,335.10p
|
2
|
|
18/03/2025
|
1,334.80p
|
1,347.80p
|
1,319.96p
|
1,324.90p
|
493
|
|
17/03/2025
|
1,319.20p
|
1,347.20p
|
1,309.00p
|
1,347.20p
|
835
|
|
14/03/2025
|
1,328.40p
|
1,328.40p
|
1,315.94p
|
1,316.90p
|
1,651
|
|
13/03/2025
|
1,296.80p
|
1,303.20p
|
1,293.80p
|
1,303.20p
|
473
|
|
12/03/2025
|
1,331.80p
|
1,334.20p
|
1,296.20p
|
1,304.90p
|
4,494
|
|
11/03/2025
|
1,331.60p
|
1,331.60p
|
1,314.30p
|
1,314.30p
|
153
|
|
10/03/2025
|
1,335.60p
|
1,347.23p
|
1,315.20p
|
1,347.20p
|
22,590
|
|
07/03/2025
|
1,303.60p
|
1,328.60p
|
1,303.60p
|
1,323.00p
|
2,834
|
|
06/03/2025
|
1,310.60p
|
1,313.40p
|
1,300.00p
|
1,303.80p
|
6
|
|
05/03/2025
|
1,325.20p
|
1,331.00p
|
1,302.20p
|
1,302.20p
|
740
|
|
04/03/2025
|
1,288.80p
|
1,300.00p
|
1,270.00p
|
1,292.20p
|
8,401
|
|
03/03/2025
|
1,375.00p
|
1,375.00p
|
1,330.00p
|
1,330.20p
|
7,770
|
|
28/02/2025
|
1,388.40p
|
1,393.20p
|
1,355.40p
|
1,355.40p
|
6,635
|
|
27/02/2025
|
1,429.60p
|
1,454.00p
|
1,427.60p
|
1,427.60p
|
16
|
|
26/02/2025
|
1,436.60p
|
1,471.10p
|
1,447.40p
|
1,471.10p
|
7
|
|
25/02/2025
|
1,436.60p
|
1,436.60p
|
1,420.50p
|
1,420.50p
|
485
|
|
24/02/2025
|
1,438.40p
|
1,438.40p
|
1,416.00p
|
1,423.80p
|
14
|
|
21/02/2025
|
1,456.80p
|
1,466.60p
|
1,436.40p
|
1,436.40p
|
785
|
|
20/02/2025
|
1,461.00p
|
1,474.00p
|
1,439.80p
|
1,447.00p
|
1,329
|
|
19/02/2025
|
1,464.20p
|
1,500.60p
|
1,462.00p
|
1,497.70p
|
113,580
|
|
18/02/2025
|
1,427.60p
|
1,444.40p
|
1,427.60p
|
1,444.40p
|
94
|
|
17/02/2025
|
1,423.00p
|
1,441.60p
|
1,423.00p
|
1,424.80p
|
594
|
|
14/02/2025
|
1,416.60p
|
1,426.40p
|
1,408.40p
|
1,413.40p
|
498
|
|
13/02/2025
|
1,400.40p
|
1,415.00p
|
1,397.20p
|
1,407.00p
|
5,758
|
|
12/02/2025
|
1,400.80p
|
1,413.40p
|
1,394.90p
|
1,405.90p
|
4,505
|
|
11/02/2025
|
1,433.00p
|
1,440.60p
|
1,417.60p
|
1,431.60p
|
351
|
|
10/02/2025
|
1,460.40p
|
1,462.18p
|
1,448.60p
|
1,449.80p
|
15,104
|
|
07/02/2025
|
1,478.60p
|
1,478.60p
|
1,454.50p
|
1,454.50p
|
79
|
|
06/02/2025
|
1,440.60p
|
1,458.40p
|
1,435.00p
|
1,433.60p
|
44
|
|
05/02/2025
|
1,428.40p
|
1,439.00p
|
1,427.80p
|
1,433.60p
|
119
|
|
04/02/2025
|
1,401.20p
|
1,439.80p
|
1,401.20p
|
1,423.00p
|
54
|
|
03/02/2025
|
1,410.20p
|
1,423.00p
|
1,391.20p
|
1,423.00p
|
2,066
|
|
31/01/2025
|
1,454.20p
|
1,454.20p
|
1,439.60p
|
1,449.60p
|
64
|
|
30/01/2025
|
1,434.40p
|
1,446.80p
|
1,426.00p
|
1,446.80p
|
3,016
|
|
29/01/2025
|
1,414.80p
|
1,451.60p
|
1,410.22p
|
1,418.20p
|
15,800
|
|
28/01/2025
|
1,383.60p
|
1,402.78p
|
1,372.20p
|
1,374.30p
|
5,205
|
|
27/01/2025
|
1,392.00p
|
1,415.80p
|
1,391.00p
|
1,395.50p
|
9,886
|
|
24/01/2025
|
1,418.80p
|
1,427.20p
|
1,406.60p
|
1,422.40p
|
3,716
|
|
23/01/2025
|
1,380.40p
|
1,394.20p
|
1,367.40p
|
1,387.50p
|
2,642
|
|
22/01/2025
|
1,432.40p
|
1,442.60p
|
1,399.40p
|
1,437.30p
|
3,113
|
|
21/01/2025
|
1,455.00p
|
1,473.90p
|
1,437.30p
|
1,493.80p
|
59
|
|
20/01/2025
|
1,486.80p
|
1,502.20p
|
1,473.40p
|
1,493.80p
|
519
|
|
17/01/2025
|
1,505.80p
|
1,505.80p
|
1,484.60p
|
1,494.50p
|
61,359
|
|
16/01/2025
|
1,480.80p
|
1,491.00p
|
1,476.20p
|
1,495.10p
|
1,291
|
|
15/01/2025
|
1,484.00p
|
1,504.00p
|
1,468.41p
|
1,495.10p
|
897
|
|
14/01/2025
|
1,478.60p
|
1,490.20p
|
1,464.90p
|
1,464.90p
|
1,502
|
|
13/01/2025
|
1,472.60p
|
1,472.60p
|
1,428.60p
|
1,433.40p
|
42,048
|
|
10/01/2025
|
1,500.00p
|
1,500.80p
|
1,469.00p
|
1,469.00p
|
35,752
|
|
09/01/2025
|
1,553.80p
|
1,506.20p
|
1,490.20p
|
1,501.30p
|
975
|
|
08/01/2025
|
1,553.80p
|
1,553.80p
|
1,503.40p
|
1,504.40p
|
30,124
|
|
07/01/2025
|
1,501.40p
|
1,544.90p
|
1,484.80p
|
1,535.00p
|
5,520
|
|
06/01/2025
|
1,501.00p
|
1,530.20p
|
1,481.80p
|
1,525.90p
|
2,469
|
|
03/01/2025
|
1,481.40p
|
1,491.20p
|
1,472.00p
|
1,489.40p
|
5,822
|
|
02/01/2025
|
1,464.00p
|
1,471.40p
|
1,402.60p
|
1,471.40p
|
3,870
|
|
01/01/2025
|
1,415.90p
|
1,415.40p
|
1,410.40p
|
1,415.40p
|
10
|
|
31/12/2024
|
1,415.90p
|
1,415.40p
|
1,410.40p
|
1,415.40p
|
10
|
|
30/12/2024
|
1,415.90p
|
1,423.40p
|
1,390.37p
|
1,398.40p
|
15,779
|
|
27/12/2024
|
1,422.60p
|
1,446.40p
|
1,410.80p
|
1,415.90p
|
285
|
|
26/12/2024
|
1,407.20p
|
1,440.00p
|
1,429.20p
|
1,434.50p
|
402
|
|
25/12/2024
|
1,407.20p
|
1,440.00p
|
1,429.20p
|
1,434.50p
|
402
|
|
24/12/2024
|
1,407.20p
|
1,440.00p
|
1,429.20p
|
1,434.50p
|
402
|
|
23/12/2024
|
1,407.20p
|
1,412.90p
|
1,396.65p
|
1,412.90p
|
2,568
|
|
20/12/2024
|
1,361.00p
|
1,383.70p
|
1,344.60p
|
1,383.70p
|
1,227
|
|
19/12/2024
|
1,387.80p
|
1,393.40p
|
1,374.20p
|
1,377.90p
|
4,233
|
|
18/12/2024
|
1,421.80p
|
1,441.69p
|
1,421.80p
|
1,441.60p
|
1,524
|
|
17/12/2024
|
1,398.00p
|
1,418.00p
|
1,398.00p
|
1,418.00p
|
691
|
|
16/12/2024
|
1,431.80p
|
1,448.60p
|
1,415.80p
|
1,415.80p
|
2,348
|
|
13/12/2024
|
1,447.80p
|
1,447.80p
|
1,436.80p
|
1,440.50p
|
1,222
|
|
12/12/2024
|
1,464.40p
|
1,464.40p
|
1,448.30p
|
1,448.30p
|
2,254
|
|
11/12/2024
|
1,476.40p
|
1,479.80p
|
1,447.00p
|
1,447.00p
|
4,940
|
|
10/12/2024
|
1,475.80p
|
1,480.30p
|
1,461.69p
|
1,466.90p
|
2,958
|
|
09/12/2024
|
1,461.80p
|
1,519.60p
|
1,454.68p
|
1,519.60p
|
6,013
|
|
06/12/2024
|
1,456.20p
|
1,459.60p
|
1,449.80p
|
1,451.20p
|
730
|
|
05/12/2024
|
1,470.20p
|
1,483.80p
|
1,458.40p
|
1,458.90p
|
1,536
|
|
04/12/2024
|
1,501.40p
|
1,517.20p
|
1,486.10p
|
1,486.10p
|
4,060
|
|
03/12/2024
|
1,532.80p
|
1,542.60p
|
1,521.00p
|
1,527.80p
|
392
|
|
02/12/2024
|
1,523.20p
|
1,550.40p
|
1,507.20p
|
1,550.40p
|
387
|
|
29/11/2024
|
1,527.20p
|
1,527.80p
|
1,512.80p
|
1,524.40p
|
1,642
|
|
28/11/2024
|
1,512.60p
|
1,518.40p
|
1,502.80p
|
1,513.60p
|
468
|
|
27/11/2024
|
1,488.00p
|
1,508.80p
|
1,488.00p
|
1,499.00p
|
1,698
|
|
26/11/2024
|
1,498.60p
|
1,502.80p
|
1,474.60p
|
1,483.30p
|
390
|
|
25/11/2024
|
1,463.80p
|
1,499.97p
|
1,447.00p
|
1,498.80p
|
6,111
|
|
22/11/2024
|
1,418.60p
|
1,439.00p
|
1,416.80p
|
1,432.90p
|
128
|
|
21/11/2024
|
1,430.60p
|
1,437.40p
|
1,412.80p
|
1,432.90p
|
347
|
|
20/11/2024
|
1,396.40p
|
1,422.80p
|
1,396.40p
|
1,414.30p
|
4,634
|
|
19/11/2024
|
1,420.40p
|
1,423.26p
|
1,402.80p
|
1,412.70p
|
2,122
|
|
18/11/2024
|
1,432.60p
|
1,432.60p
|
1,400.80p
|
1,420.90p
|
3,912
|