Invesco Markets II Ivz Solar Energy Ucits ETF

(RAYS)
Sector: n/a
1,458.20p
21.30p 1.48
Last updated: 12:16:19

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:59:00 1457p 2,050 £29,868.50 RQ Buy
25/11/2024 10:49:01 1452p 20 £290.40 AT Sell
25/11/2024 10:08:05 1458p 2,050 £29,889.00 O Buy
25/11/2024 09:51:00 1455p 1 £14.55 AT Sell
25/11/2024 09:41:02 1459p 211 £3,078.49 O Buy
25/11/2024 08:00:00 1464p 2 £29.28 UT Buy
25/11/2024 08:00:00 1464p 1 £14.64 Buy
25/11/2024 08:00:00 1464p 1 £14.64 Buy

Analysis

Buy Sell
Quantity 6 2
Volume 4,315 21
Value £62,911 £305

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price