Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:59:00 | 1457p | 2,050 | £29,868.50 | RQ | Buy |
25/11/2024 | 10:49:01 | 1452p | 20 | £290.40 | AT | Sell |
25/11/2024 | 10:08:05 | 1458p | 2,050 | £29,889.00 | O | Buy |
25/11/2024 | 09:51:00 | 1455p | 1 | £14.55 | AT | Sell |
25/11/2024 | 09:41:02 | 1459p | 211 | £3,078.49 | O | Buy |
25/11/2024 | 08:00:00 | 1464p | 2 | £29.28 | UT | Buy |
25/11/2024 | 08:00:00 | 1464p | 1 | £14.64 | Buy | |
25/11/2024 | 08:00:00 | 1464p | 1 | £14.64 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 4,315 | 21 |
Value | £62,911 | £305 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |