Rainbow Rare Earths Limited NPV
(RBW)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
9.00p
|
9.50p
|
8.63p
|
9.30p
|
999,458
|
|
18/09/2024
|
9.75p
|
10.00p
|
8.63p
|
9.30p
|
3,179,875
|
|
17/09/2024
|
10.25p
|
10.50p
|
9.73p
|
10.00p
|
561,990
|
|
16/09/2024
|
10.50p
|
10.50p
|
10.00p
|
10.00p
|
969,711
|
|
13/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
145,462
|
|
12/09/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
166,170
|
|
11/09/2024
|
9.88p
|
10.24p
|
9.76p
|
9.88p
|
722,817
|
|
10/09/2024
|
9.88p
|
10.25p
|
9.50p
|
9.88p
|
270,449
|
|
09/09/2024
|
10.00p
|
10.50p
|
9.50p
|
9.88p
|
196,046
|
|
06/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
147,810
|
|
05/09/2024
|
10.00p
|
10.36p
|
9.75p
|
10.00p
|
52,099
|
|
04/09/2024
|
10.00p
|
10.22p
|
10.00p
|
10.00p
|
97,932
|
|
03/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.30p
|
296,896
|
|
02/09/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
325,059
|
|
30/08/2024
|
10.25p
|
10.29p
|
10.03p
|
10.25p
|
26,985
|
|
29/08/2024
|
10.00p
|
10.36p
|
9.75p
|
10.25p
|
280,670
|
|
28/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.00p
|
338,914
|
|
27/08/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
61,992
|
|
26/08/2024
|
10.25p
|
10.50p
|
10.08p
|
10.50p
|
83,718
|
|
23/08/2024
|
10.25p
|
10.50p
|
10.08p
|
10.50p
|
83,718
|
|
22/08/2024
|
10.25p
|
10.50p
|
10.08p
|
10.50p
|
83,718
|
|
21/08/2024
|
10.25p
|
10.45p
|
10.00p
|
10.25p
|
22,402
|
|
20/08/2024
|
10.50p
|
10.50p
|
10.00p
|
10.40p
|
136,996
|
|
19/08/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
231,220
|
|
16/08/2024
|
10.50p
|
10.50p
|
10.14p
|
10.50p
|
92,241
|
|
15/08/2024
|
10.50p
|
10.50p
|
10.38p
|
10.50p
|
9,101
|
|
14/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
201,843
|
|
13/08/2024
|
10.50p
|
11.00p
|
10.17p
|
10.50p
|
7,698
|
|
12/08/2024
|
10.50p
|
10.84p
|
10.05p
|
10.50p
|
352,938
|
|
09/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
351,561
|
|
08/08/2024
|
10.50p
|
10.98p
|
10.03p
|
10.10p
|
483,276
|
|
07/08/2024
|
10.50p
|
10.67p
|
10.15p
|
10.50p
|
134,567
|
|
06/08/2024
|
10.50p
|
10.69p
|
10.05p
|
10.50p
|
232,318
|
|
05/08/2024
|
11.00p
|
11.50p
|
9.93p
|
11.00p
|
604,647
|
|
02/08/2024
|
11.25p
|
11.25p
|
11.00p
|
11.00p
|
190,819
|
|
01/08/2024
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
57,075
|
|
31/07/2024
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
44,006
|
|
30/07/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
59,209
|
|
29/07/2024
|
11.50p
|
11.53p
|
11.16p
|
11.50p
|
159,251
|
|
26/07/2024
|
11.50p
|
11.53p
|
11.00p
|
11.50p
|
52,244
|
|
25/07/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
39,364
|
|
24/07/2024
|
11.50p
|
12.00p
|
11.16p
|
11.50p
|
209,485
|
|
23/07/2024
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
25,573
|
|
22/07/2024
|
11.75p
|
12.00p
|
11.10p
|
11.75p
|
171,829
|
|
19/07/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
160,499
|
|
18/07/2024
|
11.75p
|
11.99p
|
11.60p
|
11.75p
|
74,122
|
|
17/07/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
117,684
|
|
16/07/2024
|
11.75p
|
12.00p
|
11.75p
|
11.75p
|
53,113
|
|
15/07/2024
|
11.50p
|
12.00p
|
11.50p
|
11.75p
|
616,359
|
|
12/07/2024
|
10.75p
|
11.90p
|
10.50p
|
11.50p
|
421,855
|
|
11/07/2024
|
10.50p
|
11.00p
|
10.50p
|
10.75p
|
146,796
|
|
10/07/2024
|
10.75p
|
11.00p
|
10.40p
|
10.50p
|
225,317
|
|
09/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
458,483
|
|
08/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
315,519
|
|
05/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
152,891
|
|
04/07/2024
|
10.50p
|
11.00p
|
10.33p
|
11.00p
|
23,905
|
|
03/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
587,875
|
|
02/07/2024
|
10.65p
|
10.66p
|
10.25p
|
10.50p
|
72,124
|
|
01/07/2024
|
10.50p
|
11.50p
|
10.25p
|
10.50p
|
879,121
|
|
28/06/2024
|
10.25p
|
10.44p
|
10.01p
|
10.25p
|
136,691
|
|
27/06/2024
|
10.25p
|
10.50p
|
10.03p
|
10.25p
|
283,000
|
|
26/06/2024
|
10.75p
|
10.90p
|
10.00p
|
10.25p
|
342,939
|
|
25/06/2024
|
11.25p
|
11.50p
|
10.01p
|
10.75p
|
785,217
|
|
24/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.25p
|
173,114
|
|
21/06/2024
|
11.50p
|
11.62p
|
11.00p
|
11.50p
|
489,665
|
|
20/06/2024
|
11.25p
|
12.10p
|
11.22p
|
12.10p
|
528,689
|
|
19/06/2024
|
11.75p
|
12.00p
|
11.00p
|
11.50p
|
1,125,009
|
|
18/06/2024
|
11.63p
|
11.68p
|
11.37p
|
11.63p
|
162,928
|
|
17/06/2024
|
11.75p
|
11.75p
|
11.36p
|
11.63p
|
214,616
|
|
14/06/2024
|
11.75p
|
11.75p
|
11.53p
|
11.75p
|
38,953
|
|
13/06/2024
|
11.75p
|
11.89p
|
11.50p
|
11.75p
|
169,452
|
|
12/06/2024
|
11.75p
|
12.00p
|
11.68p
|
11.75p
|
24,907
|
|
11/06/2024
|
11.63p
|
12.00p
|
11.40p
|
11.50p
|
106,396
|
|
10/06/2024
|
11.63p
|
11.75p
|
11.38p
|
11.63p
|
51,924
|
|
07/06/2024
|
11.63p
|
12.00p
|
11.25p
|
11.63p
|
46,025
|
|
06/06/2024
|
11.88p
|
12.25p
|
11.35p
|
11.63p
|
195,987
|
|
05/06/2024
|
11.88p
|
12.25p
|
11.50p
|
11.90p
|
976,765
|
|
04/06/2024
|
11.13p
|
12.75p
|
11.00p
|
11.88p
|
1,276,716
|
|
03/06/2024
|
11.13p
|
11.50p
|
10.75p
|
11.13p
|
455,058
|
|
31/05/2024
|
11.00p
|
11.50p
|
10.67p
|
11.13p
|
2,309,481
|
|
30/05/2024
|
10.25p
|
11.40p
|
10.00p
|
11.00p
|
898,289
|
|
29/05/2024
|
10.25p
|
10.50p
|
9.80p
|
9.80p
|
2,398,582
|
|
28/05/2024
|
10.65p
|
10.68p
|
10.00p
|
10.25p
|
600,216
|
|
27/05/2024
|
10.75p
|
10.75p
|
10.31p
|
10.65p
|
214,056
|
|
24/05/2024
|
10.75p
|
10.75p
|
10.31p
|
10.65p
|
214,056
|
|
23/05/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
145,442
|
|
22/05/2024
|
11.00p
|
11.30p
|
10.63p
|
10.75p
|
203,724
|
|
21/05/2024
|
11.00p
|
11.30p
|
10.70p
|
11.00p
|
89,879
|
|
20/05/2024
|
11.60p
|
12.00p
|
10.60p
|
11.00p
|
1,087,516
|
|
17/05/2024
|
11.25p
|
12.10p
|
11.00p
|
12.10p
|
100,859
|
|
16/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
142,560
|
|
15/05/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
240,949
|
|
14/05/2024
|
11.40p
|
11.40p
|
11.05p
|
11.25p
|
187,191
|
|
13/05/2024
|
11.40p
|
11.50p
|
11.30p
|
11.40p
|
130,558
|
|
10/05/2024
|
11.65p
|
11.65p
|
11.25p
|
11.40p
|
194,113
|
|
09/05/2024
|
11.75p
|
11.75p
|
11.31p
|
11.65p
|
217,388
|
|
08/05/2024
|
12.25p
|
12.50p
|
11.50p
|
11.75p
|
333,109
|
|
07/05/2024
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
161,118
|
|
06/05/2024
|
12.75p
|
13.00p
|
12.01p
|
12.50p
|
583,653
|
|
03/05/2024
|
12.75p
|
13.00p
|
12.01p
|
12.50p
|
583,653
|
|
02/05/2024
|
12.25p
|
13.00p
|
12.08p
|
12.45p
|
1,170,374
|
|
01/05/2024
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
643,018
|
|
30/04/2024
|
11.75p
|
12.99p
|
11.50p
|
12.40p
|
925,605
|
|
29/04/2024
|
10.75p
|
12.00p
|
10.72p
|
11.75p
|
803,499
|
|
26/04/2024
|
10.35p
|
11.00p
|
10.35p
|
10.75p
|
727,921
|
|
25/04/2024
|
10.35p
|
10.50p
|
10.26p
|
10.35p
|
127,878
|
|
24/04/2024
|
10.10p
|
10.50p
|
10.03p
|
10.35p
|
458,387
|
|
23/04/2024
|
9.95p
|
10.20p
|
9.95p
|
10.10p
|
157,355
|
|
22/04/2024
|
9.80p
|
10.15p
|
9.66p
|
9.95p
|
499,330
|
|
19/04/2024
|
9.85p
|
10.00p
|
9.50p
|
9.80p
|
348,861
|
|
18/04/2024
|
9.45p
|
9.93p
|
9.21p
|
9.60p
|
481,505
|
|
17/04/2024
|
9.70p
|
9.90p
|
9.23p
|
9.45p
|
494,429
|
|
16/04/2024
|
9.30p
|
9.90p
|
9.20p
|
9.70p
|
1,096,270
|
|
15/04/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
1,247,804
|
|
12/04/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
1,364,413
|
|
11/04/2024
|
9.35p
|
9.35p
|
9.20p
|
9.35p
|
132,709
|
|
10/04/2024
|
9.35p
|
9.35p
|
9.20p
|
9.35p
|
437,025
|
|
09/04/2024
|
9.30p
|
9.50p
|
9.20p
|
9.35p
|
606,648
|
|
08/04/2024
|
9.30p
|
9.50p
|
9.10p
|
9.30p
|
252,362
|
|
05/04/2024
|
9.60p
|
9.70p
|
9.13p
|
9.20p
|
381,164
|
|
04/04/2024
|
9.60p
|
9.70p
|
9.48p
|
9.60p
|
533,464
|
|
03/04/2024
|
9.80p
|
10.00p
|
9.50p
|
9.70p
|
672,803
|
|
02/04/2024
|
9.80p
|
9.98p
|
9.60p
|
9.80p
|
342,728
|
|
01/04/2024
|
10.25p
|
10.25p
|
9.65p
|
9.80p
|
1,200,082
|
|
29/03/2024
|
10.25p
|
10.25p
|
9.65p
|
9.80p
|
1,200,082
|
|
28/03/2024
|
10.25p
|
10.25p
|
9.65p
|
9.80p
|
1,200,082
|
|
27/03/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
437,441
|
|
26/03/2024
|
10.25p
|
10.38p
|
10.05p
|
10.30p
|
230,498
|
|
25/03/2024
|
10.63p
|
10.75p
|
10.00p
|
10.25p
|
724,484
|
|
22/03/2024
|
10.63p
|
10.75p
|
10.50p
|
10.63p
|
88,547
|
|
21/03/2024
|
10.63p
|
10.65p
|
10.50p
|
10.50p
|
365,882
|
|
20/03/2024
|
10.63p
|
10.69p
|
10.50p
|
10.63p
|
148,634
|
|
19/03/2024
|
10.63p
|
10.75p
|
10.55p
|
10.63p
|
56,336
|