Rainbow Rare Earths Limited NPV
(RBW)
Sector:
Historic Prices - up to 10 years
|
11/04/2025
|
9.75p
|
10.50p
|
9.50p
|
9.75p
|
481,879
|
|
10/04/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
331,483
|
|
09/04/2025
|
9.50p
|
9.99p
|
9.05p
|
9.75p
|
209,603
|
|
08/04/2025
|
9.25p
|
10.00p
|
9.25p
|
9.70p
|
1,061,280
|
|
07/04/2025
|
9.50p
|
9.70p
|
9.00p
|
9.30p
|
972,621
|
|
04/04/2025
|
9.25p
|
10.00p
|
9.00p
|
9.50p
|
1,841,781
|
|
03/04/2025
|
9.25p
|
9.48p
|
9.05p
|
9.25p
|
197,469
|
|
02/04/2025
|
9.25p
|
9.48p
|
9.03p
|
9.10p
|
16,857
|
|
01/04/2025
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
158,467
|
|
31/03/2025
|
9.75p
|
10.00p
|
9.50p
|
9.50p
|
138,106
|
|
28/03/2025
|
9.75p
|
9.85p
|
9.50p
|
9.50p
|
276,990
|
|
27/03/2025
|
9.75p
|
10.00p
|
9.55p
|
9.75p
|
256,719
|
|
26/03/2025
|
9.75p
|
9.80p
|
9.68p
|
9.75p
|
42,523
|
|
25/03/2025
|
9.75p
|
9.83p
|
9.55p
|
9.75p
|
206,435
|
|
24/03/2025
|
9.75p
|
9.83p
|
9.68p
|
9.75p
|
13,255
|
|
21/03/2025
|
9.75p
|
9.83p
|
9.68p
|
9.75p
|
11,332
|
|
20/03/2025
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
206,800
|
|
19/03/2025
|
9.75p
|
9.85p
|
9.68p
|
9.75p
|
89,311
|
|
18/03/2025
|
10.00p
|
10.00p
|
9.50p
|
9.66p
|
969,250
|
|
17/03/2025
|
9.75p
|
10.50p
|
9.50p
|
10.00p
|
365,191
|
|
14/03/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
355,951
|
|
13/03/2025
|
10.00p
|
10.38p
|
9.50p
|
9.75p
|
852,916
|
|
12/03/2025
|
9.50p
|
10.25p
|
9.28p
|
10.10p
|
1,555,669
|
|
11/03/2025
|
9.50p
|
9.75p
|
9.21p
|
9.50p
|
152,717
|
|
10/03/2025
|
10.38p
|
10.50p
|
9.20p
|
9.50p
|
2,062,654
|
|
07/03/2025
|
10.63p
|
10.75p
|
10.00p
|
10.30p
|
412,922
|
|
06/03/2025
|
10.75p
|
10.75p
|
10.25p
|
10.63p
|
292,560
|
|
05/03/2025
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
453,651
|
|
04/03/2025
|
11.25p
|
11.50p
|
10.50p
|
10.75p
|
764,857
|
|
03/03/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
189,271
|
|
28/02/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
215,435
|
|
27/02/2025
|
12.00p
|
12.00p
|
11.00p
|
11.25p
|
571,219
|
|
26/02/2025
|
12.00p
|
12.00p
|
11.75p
|
12.00p
|
500,889
|
|
25/02/2025
|
12.13p
|
12.25p
|
12.00p
|
12.00p
|
294,868
|
|
24/02/2025
|
12.13p
|
12.20p
|
12.00p
|
12.13p
|
1,536,774
|
|
21/02/2025
|
12.13p
|
12.14p
|
12.00p
|
12.13p
|
301,166
|
|
20/02/2025
|
12.13p
|
12.25p
|
12.00p
|
12.13p
|
226,006
|
|
19/02/2025
|
12.13p
|
12.13p
|
12.00p
|
12.00p
|
612,407
|
|
18/02/2025
|
12.13p
|
12.25p
|
12.00p
|
12.00p
|
601,601
|
|
17/02/2025
|
12.13p
|
12.24p
|
12.00p
|
12.00p
|
637,278
|
|
14/02/2025
|
12.13p
|
12.13p
|
12.01p
|
12.13p
|
73,984
|
|
13/02/2025
|
12.00p
|
12.07p
|
11.75p
|
12.00p
|
228,542
|
|
12/02/2025
|
12.25p
|
12.50p
|
11.75p
|
12.00p
|
1,484,401
|
|
11/02/2025
|
12.25p
|
12.25p
|
12.03p
|
12.25p
|
1,287,872
|
|
10/02/2025
|
12.25p
|
12.60p
|
12.00p
|
12.25p
|
207,424
|
|
07/02/2025
|
12.25p
|
12.25p
|
12.03p
|
12.20p
|
218,768
|
|
06/02/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
364,381
|
|
05/02/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
426,428
|
|
04/02/2025
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
263,134
|
|
03/02/2025
|
12.25p
|
12.50p
|
11.75p
|
12.25p
|
3,106,778
|
|
31/01/2025
|
12.25p
|
12.25p
|
12.03p
|
12.25p
|
77,644
|
|
30/01/2025
|
12.25p
|
12.40p
|
12.00p
|
12.25p
|
50,051
|
|
29/01/2025
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
445,319
|
|
28/01/2025
|
12.25p
|
12.25p
|
12.02p
|
12.25p
|
1,679,978
|
|
27/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
349,637
|
|
24/01/2025
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
106,558
|
|
23/01/2025
|
12.25p
|
12.30p
|
12.03p
|
12.25p
|
243,113
|
|
22/01/2025
|
12.25p
|
12.48p
|
12.10p
|
12.25p
|
319,241
|
|
21/01/2025
|
12.50p
|
13.00p
|
12.05p
|
12.20p
|
369,903
|
|
20/01/2025
|
12.50p
|
12.63p
|
12.00p
|
12.50p
|
138,946
|
|
17/01/2025
|
12.75p
|
13.00p
|
12.00p
|
12.50p
|
169,174
|
|
16/01/2025
|
12.63p
|
12.75p
|
12.50p
|
12.75p
|
467,712
|
|
15/01/2025
|
12.25p
|
12.75p
|
12.25p
|
12.75p
|
907,221
|
|
14/01/2025
|
12.25p
|
12.50p
|
12.20p
|
12.25p
|
954,590
|
|
13/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.30p
|
681,396
|
|
10/01/2025
|
12.25p
|
12.38p
|
12.18p
|
12.25p
|
121,364
|
|
09/01/2025
|
12.25p
|
12.43p
|
12.00p
|
12.25p
|
874,561
|
|
08/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
880,688
|
|
07/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
81,965
|
|
06/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
85,919
|
|
03/01/2025
|
12.25p
|
12.47p
|
12.25p
|
12.25p
|
99,255
|
|
02/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
154,847
|
|
01/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
166,444
|
|
31/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
166,444
|
|
30/12/2024
|
12.25p
|
12.25p
|
12.07p
|
12.25p
|
317,132
|
|
27/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
135,947
|
|
26/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
12,858
|
|
25/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
12,858
|
|
24/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
12,858
|
|
23/12/2024
|
12.25p
|
12.30p
|
12.00p
|
12.25p
|
239,285
|
|
20/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
2,355,344
|
|
19/12/2024
|
12.25p
|
12.25p
|
11.75p
|
12.25p
|
474,841
|
|
18/12/2024
|
12.25p
|
12.25p
|
12.05p
|
12.25p
|
199,323
|
|
17/12/2024
|
11.75p
|
12.50p
|
11.50p
|
12.10p
|
1,333,364
|
|
16/12/2024
|
12.25p
|
12.50p
|
11.50p
|
12.00p
|
1,212,301
|
|
13/12/2024
|
12.25p
|
12.48p
|
12.00p
|
12.00p
|
49,559
|
|
12/12/2024
|
12.25p
|
12.50p
|
12.20p
|
12.45p
|
410,183
|
|
11/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
637,080
|
|
10/12/2024
|
12.00p
|
12.50p
|
11.96p
|
12.25p
|
458,202
|
|
09/12/2024
|
12.00p
|
12.29p
|
11.50p
|
12.00p
|
232,120
|
|
06/12/2024
|
12.00p
|
12.33p
|
11.92p
|
12.30p
|
797,961
|
|
05/12/2024
|
11.75p
|
12.45p
|
11.50p
|
12.00p
|
695,531
|
|
04/12/2024
|
11.75p
|
12.00p
|
11.70p
|
11.75p
|
239,442
|
|
03/12/2024
|
11.63p
|
12.00p
|
11.25p
|
11.75p
|
318,843
|
|
02/12/2024
|
11.50p
|
12.00p
|
11.25p
|
11.63p
|
856,066
|
|
29/11/2024
|
11.50p
|
11.74p
|
11.46p
|
11.50p
|
147,233
|
|
28/11/2024
|
11.50p
|
11.70p
|
11.44p
|
11.50p
|
167,016
|
|
27/11/2024
|
11.25p
|
11.75p
|
11.00p
|
11.50p
|
266,376
|
|
26/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
130,956
|
|
25/11/2024
|
11.25p
|
11.50p
|
11.22p
|
11.50p
|
703,768
|
|
22/11/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
861,731
|
|
21/11/2024
|
11.00p
|
11.50p
|
10.99p
|
11.00p
|
382,230
|
|
20/11/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
270,695
|
|
19/11/2024
|
11.00p
|
11.50p
|
11.00p
|
11.00p
|
47,852
|
|
18/11/2024
|
10.75p
|
11.50p
|
10.50p
|
11.00p
|
558,823
|
|
15/11/2024
|
11.25p
|
11.25p
|
10.53p
|
11.25p
|
2,358,502
|
|
14/11/2024
|
11.75p
|
11.75p
|
11.10p
|
11.25p
|
250,510
|
|
13/11/2024
|
12.38p
|
12.50p
|
11.50p
|
11.75p
|
890,313
|
|
12/11/2024
|
12.38p
|
12.75p
|
12.31p
|
12.38p
|
458,471
|
|
11/11/2024
|
12.38p
|
12.75p
|
12.33p
|
12.40p
|
689,248
|
|
08/11/2024
|
12.75p
|
12.78p
|
12.38p
|
12.38p
|
412,923
|
|
07/11/2024
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
2,086,647
|
|
06/11/2024
|
12.75p
|
12.94p
|
12.62p
|
12.75p
|
488,558
|
|
05/11/2024
|
12.75p
|
12.95p
|
12.00p
|
12.75p
|
2,588,534
|
|
04/11/2024
|
12.50p
|
13.00p
|
12.50p
|
12.75p
|
367,215
|
|
01/11/2024
|
12.50p
|
13.00p
|
12.35p
|
12.50p
|
315,538
|
|
31/10/2024
|
12.50p
|
13.00p
|
12.00p
|
12.75p
|
255,348
|
|
30/10/2024
|
12.50p
|
13.00p
|
12.20p
|
12.75p
|
671,527
|
|
29/10/2024
|
12.50p
|
13.00p
|
12.44p
|
12.75p
|
1,079,771
|
|
28/10/2024
|
12.50p
|
12.75p
|
12.25p
|
12.75p
|
548,492
|
|
25/10/2024
|
12.50p
|
12.95p
|
12.15p
|
12.50p
|
886,608
|
|
24/10/2024
|
12.13p
|
13.00p
|
12.00p
|
12.25p
|
778,351
|
|
23/10/2024
|
11.75p
|
12.50p
|
11.50p
|
12.25p
|
1,507,245
|
|
22/10/2024
|
11.63p
|
12.00p
|
11.50p
|
11.75p
|
5,720,141
|
|
21/10/2024
|
11.63p
|
11.96p
|
11.50p
|
11.63p
|
514,992
|
|
18/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.63p
|
573,204
|
|
17/10/2024
|
11.38p
|
11.75p
|
11.35p
|
11.70p
|
408,983
|
|
16/10/2024
|
11.38p
|
11.65p
|
11.10p
|
11.40p
|
96,019
|
|
15/10/2024
|
11.63p
|
11.75p
|
11.00p
|
11.45p
|
1,339,302
|
|
14/10/2024
|
11.50p
|
11.75p
|
11.34p
|
11.75p
|
461,686
|