Rainbow Rare Earths Limited NPV
(RBW)
Sector:
Historic Prices - up to 10 years
|
31/10/2025
|
19.75p
|
21.50p
|
19.50p
|
21.00p
|
2,426,918
|
|
30/10/2025
|
16.25p
|
20.00p
|
15.50p
|
19.85p
|
3,680,338
|
|
29/10/2025
|
16.50p
|
17.00p
|
15.50p
|
16.25p
|
1,109,581
|
|
28/10/2025
|
16.50p
|
17.00p
|
15.50p
|
16.00p
|
2,049,425
|
|
27/10/2025
|
18.50p
|
19.00p
|
16.00p
|
16.50p
|
7,543,676
|
|
24/10/2025
|
18.50p
|
19.00p
|
18.00p
|
19.00p
|
841,300
|
|
23/10/2025
|
19.00p
|
19.50p
|
18.00p
|
18.50p
|
1,334,316
|
|
22/10/2025
|
20.25p
|
20.80p
|
18.50p
|
19.00p
|
2,082,792
|
|
21/10/2025
|
21.25p
|
22.00p
|
20.00p
|
20.50p
|
2,244,931
|
|
20/10/2025
|
21.75p
|
22.00p
|
20.00p
|
21.00p
|
2,089,532
|
|
17/10/2025
|
23.50p
|
24.00p
|
20.50p
|
21.60p
|
3,001,196
|
|
16/10/2025
|
23.25p
|
24.50p
|
22.00p
|
23.20p
|
3,833,288
|
|
15/10/2025
|
24.00p
|
27.50p
|
23.00p
|
23.30p
|
9,843,397
|
|
14/10/2025
|
22.00p
|
24.50p
|
21.50p
|
24.50p
|
15,403,457
|
|
13/10/2025
|
20.25p
|
22.50p
|
20.00p
|
22.20p
|
7,151,927
|
|
10/10/2025
|
20.25p
|
20.50p
|
20.00p
|
20.25p
|
646,538
|
|
09/10/2025
|
19.25p
|
20.50p
|
19.00p
|
20.10p
|
1,349,752
|
|
08/10/2025
|
19.75p
|
20.00p
|
19.00p
|
19.25p
|
942,019
|
|
07/10/2025
|
20.00p
|
20.50p
|
19.50p
|
19.70p
|
1,385,158
|
|
06/10/2025
|
19.75p
|
20.50p
|
19.00p
|
20.00p
|
3,163,653
|
|
03/10/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
1,821,666
|
|
02/10/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
1,615,368
|
|
01/10/2025
|
18.50p
|
20.00p
|
18.00p
|
19.45p
|
3,141,759
|
|
30/09/2025
|
18.00p
|
19.24p
|
17.50p
|
18.50p
|
719,526
|
|
29/09/2025
|
17.50p
|
18.50p
|
17.00p
|
18.00p
|
541,180
|
|
26/09/2025
|
17.50p
|
18.00p
|
17.00p
|
18.00p
|
533,417
|
|
25/09/2025
|
18.00p
|
18.10p
|
17.00p
|
17.45p
|
612,506
|
|
24/09/2025
|
17.50p
|
19.00p
|
17.50p
|
17.90p
|
2,157,784
|
|
23/09/2025
|
17.50p
|
18.00p
|
17.00p
|
17.90p
|
790,926
|
|
22/09/2025
|
15.75p
|
18.50p
|
15.00p
|
17.25p
|
2,351,909
|
|
19/09/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
149,128
|
|
18/09/2025
|
15.50p
|
16.00p
|
15.00p
|
15.80p
|
228,660
|
|
17/09/2025
|
15.63p
|
16.00p
|
15.25p
|
15.25p
|
394,406
|
|
16/09/2025
|
15.75p
|
16.00p
|
15.20p
|
15.25p
|
747,053
|
|
15/09/2025
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
497,727
|
|
12/09/2025
|
16.00p
|
17.00p
|
15.50p
|
16.00p
|
359,736
|
|
11/09/2025
|
16.75p
|
17.00p
|
16.00p
|
16.00p
|
897,734
|
|
10/09/2025
|
17.25p
|
17.50p
|
16.50p
|
16.75p
|
580,344
|
|
09/09/2025
|
17.25p
|
17.95p
|
16.00p
|
17.25p
|
647,235
|
|
08/09/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
237,450
|
|
05/09/2025
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
911,762
|
|
04/09/2025
|
17.00p
|
17.85p
|
16.50p
|
17.50p
|
1,125,978
|
|
03/09/2025
|
18.00p
|
18.50p
|
16.50p
|
17.00p
|
1,071,729
|
|
02/09/2025
|
17.00p
|
18.50p
|
16.50p
|
17.80p
|
3,530,002
|
|
01/09/2025
|
15.75p
|
17.00p
|
15.50p
|
17.00p
|
1,430,383
|
|
29/08/2025
|
15.25p
|
15.50p
|
15.00p
|
15.50p
|
434,237
|
|
28/08/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
379,327
|
|
27/08/2025
|
15.25p
|
15.50p
|
15.00p
|
15.50p
|
980,271
|
|
26/08/2025
|
14.50p
|
15.50p
|
14.00p
|
15.25p
|
796,202
|
|
25/08/2025
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
616,633
|
|
22/08/2025
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
412,633
|
|
21/08/2025
|
14.75p
|
15.00p
|
14.00p
|
14.40p
|
741,874
|
|
20/08/2025
|
15.50p
|
15.50p
|
14.50p
|
14.70p
|
614,770
|
|
19/08/2025
|
15.50p
|
16.00p
|
14.68p
|
15.50p
|
1,561,695
|
|
18/08/2025
|
15.63p
|
16.00p
|
15.00p
|
15.25p
|
473,331
|
|
15/08/2025
|
15.63p
|
16.00p
|
15.13p
|
15.50p
|
843,527
|
|
14/08/2025
|
16.00p
|
16.50p
|
15.00p
|
15.80p
|
2,284,765
|
|
13/08/2025
|
17.50p
|
18.00p
|
15.50p
|
16.00p
|
1,916,293
|
|
12/08/2025
|
17.50p
|
18.00p
|
16.92p
|
17.50p
|
976,422
|
|
11/08/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
4,028,009
|
|
08/08/2025
|
17.00p
|
18.00p
|
16.50p
|
17.45p
|
2,304,593
|
|
07/08/2025
|
16.75p
|
18.00p
|
15.85p
|
16.85p
|
2,515,741
|
|
06/08/2025
|
15.25p
|
17.00p
|
15.25p
|
16.60p
|
4,290,660
|
|
05/08/2025
|
13.75p
|
16.00p
|
13.50p
|
15.40p
|
1,976,498
|
|
04/08/2025
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
479,425
|
|
01/08/2025
|
14.00p
|
14.00p
|
13.50p
|
13.80p
|
245,474
|
|
31/07/2025
|
14.00p
|
14.50p
|
13.60p
|
13.50p
|
28,912
|
|
30/07/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
228,784
|
|
29/07/2025
|
14.00p
|
14.36p
|
13.75p
|
14.00p
|
502,668
|
|
28/07/2025
|
13.50p
|
14.00p
|
13.00p
|
14.00p
|
471,161
|
|
25/07/2025
|
13.25p
|
14.00p
|
13.00p
|
13.50p
|
507,276
|
|
24/07/2025
|
13.25p
|
13.45p
|
13.06p
|
13.30p
|
204,590
|
|
23/07/2025
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
452,769
|
|
22/07/2025
|
14.00p
|
14.50p
|
13.00p
|
13.25p
|
499,196
|
|
21/07/2025
|
13.75p
|
14.50p
|
13.50p
|
13.80p
|
562,204
|
|
18/07/2025
|
13.50p
|
14.00p
|
13.00p
|
13.80p
|
587,679
|
|
17/07/2025
|
13.50p
|
13.90p
|
13.40p
|
13.50p
|
421,298
|
|
16/07/2025
|
13.50p
|
14.00p
|
13.30p
|
13.50p
|
759,514
|
|
15/07/2025
|
13.50p
|
14.00p
|
13.00p
|
13.30p
|
1,364,839
|
|
14/07/2025
|
13.50p
|
14.00p
|
13.00p
|
13.30p
|
1,139,892
|
|
11/07/2025
|
12.25p
|
14.50p
|
12.13p
|
13.30p
|
3,048,499
|
|
10/07/2025
|
11.25p
|
12.50p
|
11.00p
|
12.50p
|
2,443,179
|
|
09/07/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
343,708
|
|
08/07/2025
|
11.25p
|
11.38p
|
11.00p
|
11.10p
|
703,946
|
|
07/07/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
761,744
|
|
04/07/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
344,132
|
|
03/07/2025
|
11.00p
|
11.50p
|
10.82p
|
11.25p
|
707,131
|
|
02/07/2025
|
11.00p
|
11.40p
|
10.50p
|
11.00p
|
277,658
|
|
01/07/2025
|
11.00p
|
11.45p
|
10.80p
|
11.00p
|
144,839
|
|
30/06/2025
|
11.00p
|
11.50p
|
10.87p
|
11.00p
|
156,198
|
|
27/06/2025
|
11.00p
|
11.50p
|
10.50p
|
11.10p
|
178,856
|
|
26/06/2025
|
11.25p
|
11.50p
|
11.00p
|
11.00p
|
701,279
|
|
25/06/2025
|
11.25p
|
11.25p
|
11.20p
|
11.25p
|
21,526
|
|
24/06/2025
|
11.25p
|
11.45p
|
11.06p
|
11.25p
|
180,365
|
|
23/06/2025
|
11.00p
|
11.50p
|
10.50p
|
11.25p
|
832,963
|
|
20/06/2025
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
298,238
|
|
19/06/2025
|
11.00p
|
11.40p
|
10.50p
|
11.00p
|
358,074
|
|
18/06/2025
|
11.00p
|
11.24p
|
10.65p
|
11.00p
|
323,122
|
|
17/06/2025
|
11.25p
|
11.50p
|
10.90p
|
11.00p
|
1,508,209
|
|
16/06/2025
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
521,913
|
|
13/06/2025
|
11.00p
|
11.19p
|
10.84p
|
11.00p
|
25,053
|
|
12/06/2025
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
147,822
|
|
11/06/2025
|
11.25p
|
11.50p
|
10.75p
|
11.00p
|
348,884
|
|
10/06/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
660,435
|
|
09/06/2025
|
11.00p
|
11.50p
|
10.90p
|
11.25p
|
345,073
|
|
06/06/2025
|
11.00p
|
11.48p
|
10.75p
|
11.00p
|
171,443
|
|
05/06/2025
|
11.00p
|
11.30p
|
10.75p
|
11.00p
|
172,695
|
|
04/06/2025
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
71,481
|
|
03/06/2025
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
138,575
|
|
02/06/2025
|
11.50p
|
11.65p
|
10.60p
|
10.75p
|
516,462
|
|
30/05/2025
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
175,504
|
|
29/05/2025
|
11.75p
|
12.50p
|
11.25p
|
11.50p
|
899,892
|
|
28/05/2025
|
11.25p
|
12.00p
|
11.00p
|
12.00p
|
919,652
|
|
27/05/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
597,411
|
|
26/05/2025
|
11.25p
|
11.50p
|
11.10p
|
11.25p
|
71,291
|
|
23/05/2025
|
11.25p
|
11.50p
|
11.10p
|
11.25p
|
71,291
|
|
22/05/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
118,026
|
|
21/05/2025
|
11.25p
|
11.32p
|
11.00p
|
11.25p
|
72,949
|
|
20/05/2025
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
187,446
|
|
19/05/2025
|
11.50p
|
11.72p
|
11.00p
|
11.50p
|
403,645
|
|
16/05/2025
|
11.50p
|
11.75p
|
11.10p
|
11.50p
|
228,171
|
|
15/05/2025
|
11.25p
|
11.50p
|
11.00p
|
11.50p
|
654,340
|
|
14/05/2025
|
11.25p
|
11.48p
|
11.12p
|
11.25p
|
275,768
|
|
13/05/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
742,131
|
|
12/05/2025
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
396,483
|
|
09/05/2025
|
11.50p
|
11.75p
|
11.23p
|
11.50p
|
1,021,557
|
|
08/05/2025
|
11.25p
|
12.00p
|
11.00p
|
11.50p
|
363,694
|
|
07/05/2025
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
610,003
|
|
06/05/2025
|
12.00p
|
12.00p
|
11.50p
|
11.80p
|
371,257
|
|
05/05/2025
|
12.00p
|
12.04p
|
11.65p
|
12.00p
|
42,396
|
|
02/05/2025
|
12.00p
|
12.04p
|
11.65p
|
12.00p
|
42,396
|