Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:08:00 | 12p | 7,018 | £842.16 | O | Sell |
21/02/2025 | 15:33:03 | 12p | 3,778 | £453.36 | O | Sell |
21/02/2025 | 15:29:02 | 12p | 8,415 | £1,009.80 | O | Sell |
21/02/2025 | 14:45:01 | 12p | 22,158 | £2,658.96 | O | Sell |
21/02/2025 | 14:01:04 | 12p | 3,223 | £386.76 | O | Sell |
21/02/2025 | 12:48:05 | 12p | 74 | £8.88 | O | Buy |
21/02/2025 | 11:20:01 | 12p | 4,000 | £480.00 | O | Sell |
21/02/2025 | 11:04:05 | 12p | 252,500 | £30,300.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 74 | 301,092 |
Value | £9 | £36,132 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |