REA Holdings
(RE.)
Sector: Food Producers
Historic Prices - up to 10 years
|
31/10/2025
|
110.00p
|
112.00p
|
105.00p
|
109.50p
|
64,351
|
|
30/10/2025
|
107.00p
|
109.90p
|
107.00p
|
108.50p
|
8,964
|
|
29/10/2025
|
107.00p
|
110.00p
|
107.00p
|
108.50p
|
30,928
|
|
28/10/2025
|
107.00p
|
112.00p
|
107.00p
|
109.00p
|
22,744
|
|
27/10/2025
|
113.00p
|
113.00p
|
107.00p
|
110.00p
|
24,272
|
|
24/10/2025
|
113.00p
|
113.00p
|
108.86p
|
110.00p
|
15,640
|
|
23/10/2025
|
115.00p
|
115.00p
|
108.00p
|
110.00p
|
19,668
|
|
22/10/2025
|
115.00p
|
115.00p
|
108.00p
|
110.00p
|
15,539
|
|
21/10/2025
|
117.00p
|
117.00p
|
110.00p
|
112.00p
|
41,438
|
|
20/10/2025
|
114.00p
|
115.50p
|
114.00p
|
115.50p
|
11,156
|
|
17/10/2025
|
113.00p
|
114.50p
|
113.50p
|
113.50p
|
15,885
|
|
16/10/2025
|
113.00p
|
117.00p
|
113.00p
|
113.50p
|
12,900
|
|
15/10/2025
|
112.00p
|
116.75p
|
112.00p
|
115.00p
|
25,159
|
|
14/10/2025
|
117.00p
|
122.00p
|
107.25p
|
112.50p
|
113,727
|
|
13/10/2025
|
116.00p
|
124.00p
|
116.00p
|
120.00p
|
53,280
|
|
10/10/2025
|
121.00p
|
125.00p
|
118.00p
|
121.50p
|
34,535
|
|
09/10/2025
|
123.00p
|
125.00p
|
116.00p
|
121.00p
|
53,324
|
|
08/10/2025
|
112.00p
|
124.00p
|
112.00p
|
124.00p
|
28,496
|
|
07/10/2025
|
113.00p
|
116.00p
|
108.00p
|
114.00p
|
75,294
|
|
06/10/2025
|
110.00p
|
116.00p
|
107.00p
|
110.00p
|
64,542
|
|
03/10/2025
|
102.00p
|
105.10p
|
105.00p
|
105.00p
|
476
|
|
02/10/2025
|
102.00p
|
105.00p
|
102.00p
|
105.00p
|
5,742
|
|
01/10/2025
|
106.00p
|
108.25p
|
100.00p
|
106.00p
|
44,217
|
|
30/09/2025
|
105.00p
|
105.00p
|
103.90p
|
104.00p
|
17,693
|
|
29/09/2025
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
28,602
|
|
26/09/2025
|
105.00p
|
101.50p
|
101.50p
|
101.50p
|
0
|
|
25/09/2025
|
105.00p
|
105.00p
|
101.50p
|
101.50p
|
5,480
|
|
24/09/2025
|
104.00p
|
105.00p
|
100.04p
|
101.50p
|
34,973
|
|
23/09/2025
|
98.00p
|
104.00p
|
98.00p
|
101.00p
|
17,246
|
|
22/09/2025
|
98.00p
|
101.25p
|
97.50p
|
101.25p
|
21,028
|
|
19/09/2025
|
99.50p
|
103.00p
|
101.25p
|
101.25p
|
19,540
|
|
18/09/2025
|
99.50p
|
103.00p
|
100.55p
|
102.00p
|
27,348
|
|
17/09/2025
|
99.50p
|
103.65p
|
98.00p
|
102.00p
|
225,032
|
|
16/09/2025
|
97.50p
|
99.00p
|
94.60p
|
97.00p
|
17,971
|
|
15/09/2025
|
97.50p
|
99.50p
|
94.50p
|
98.00p
|
114,904
|
|
12/09/2025
|
96.50p
|
96.92p
|
95.54p
|
96.50p
|
11,132
|
|
11/09/2025
|
96.50p
|
96.00p
|
94.56p
|
96.00p
|
3,264
|
|
10/09/2025
|
96.50p
|
96.52p
|
95.50p
|
95.50p
|
14,572
|
|
09/09/2025
|
98.00p
|
97.50p
|
96.32p
|
97.00p
|
11,646
|
|
08/09/2025
|
98.00p
|
97.90p
|
96.52p
|
97.00p
|
25,381
|
|
05/09/2025
|
98.00p
|
98.50p
|
96.50p
|
97.25p
|
26,583
|
|
04/09/2025
|
99.50p
|
99.50p
|
96.60p
|
98.25p
|
23,155
|
|
03/09/2025
|
98.00p
|
98.25p
|
97.30p
|
98.25p
|
34,117
|
|
02/09/2025
|
98.00p
|
99.50p
|
97.47p
|
98.00p
|
31,509
|
|
01/09/2025
|
98.00p
|
99.50p
|
96.98p
|
98.00p
|
75,663
|
|
29/08/2025
|
97.50p
|
98.25p
|
98.21p
|
98.25p
|
15,444
|
|
28/08/2025
|
97.50p
|
99.50p
|
96.50p
|
98.00p
|
14,372
|
|
27/08/2025
|
96.00p
|
99.00p
|
96.50p
|
97.75p
|
60,096
|
|
26/08/2025
|
96.00p
|
99.50p
|
97.26p
|
98.25p
|
41,260
|
|
25/08/2025
|
96.00p
|
99.50p
|
94.50p
|
98.00p
|
24,386
|
|
22/08/2025
|
96.00p
|
99.50p
|
94.50p
|
98.00p
|
24,386
|
|
21/08/2025
|
97.00p
|
99.00p
|
95.70p
|
95.75p
|
24,748
|
|
20/08/2025
|
99.50p
|
98.15p
|
97.26p
|
98.00p
|
20,096
|
|
19/08/2025
|
99.50p
|
98.62p
|
97.25p
|
98.25p
|
16,567
|
|
18/08/2025
|
99.50p
|
99.50p
|
95.00p
|
98.25p
|
127,988
|
|
15/08/2025
|
98.00p
|
98.00p
|
93.00p
|
95.50p
|
27,458
|
|
14/08/2025
|
93.00p
|
95.00p
|
93.50p
|
94.00p
|
20,070
|
|
13/08/2025
|
93.00p
|
94.50p
|
92.00p
|
94.50p
|
31,895
|
|
12/08/2025
|
93.50p
|
96.80p
|
93.00p
|
95.50p
|
69,544
|
|
11/08/2025
|
91.00p
|
94.06p
|
88.00p
|
92.75p
|
70,099
|
|
08/08/2025
|
91.00p
|
90.00p
|
88.00p
|
90.00p
|
20,825
|
|
07/08/2025
|
91.00p
|
91.00p
|
87.00p
|
91.00p
|
1,126
|
|
06/08/2025
|
87.00p
|
89.50p
|
87.00p
|
89.50p
|
15
|
|
05/08/2025
|
87.50p
|
89.75p
|
87.50p
|
89.75p
|
798
|
|
04/08/2025
|
87.00p
|
92.00p
|
87.00p
|
90.00p
|
11,656
|
|
01/08/2025
|
90.00p
|
90.00p
|
88.00p
|
88.50p
|
11,482
|
|
31/07/2025
|
93.00p
|
93.00p
|
93.00p
|
90.50p
|
1,500
|
|
30/07/2025
|
89.00p
|
93.00p
|
89.00p
|
90.50p
|
21,243
|
|
29/07/2025
|
90.00p
|
91.00p
|
90.50p
|
90.50p
|
6,743
|
|
28/07/2025
|
90.00p
|
91.00p
|
89.48p
|
91.00p
|
1,000
|
|
25/07/2025
|
90.00p
|
91.00p
|
89.36p
|
91.00p
|
6,250
|
|
24/07/2025
|
90.00p
|
90.00p
|
88.70p
|
89.75p
|
29,900
|
|
23/07/2025
|
90.00p
|
88.00p
|
87.00p
|
88.00p
|
2,681
|
|
22/07/2025
|
90.00p
|
88.50p
|
86.95p
|
87.75p
|
3,114
|
|
21/07/2025
|
90.00p
|
90.00p
|
87.00p
|
88.25p
|
34,222
|
|
18/07/2025
|
89.50p
|
89.50p
|
85.00p
|
88.50p
|
16,036
|
|
17/07/2025
|
86.00p
|
89.00p
|
87.00p
|
88.75p
|
22,581
|
|
16/07/2025
|
86.00p
|
89.00p
|
86.61p
|
87.50p
|
236,073
|
|
15/07/2025
|
86.00p
|
90.00p
|
85.00p
|
87.50p
|
26,169
|
|
14/07/2025
|
85.00p
|
86.00p
|
81.00p
|
81.00p
|
101,629
|
|
11/07/2025
|
85.00p
|
84.75p
|
82.50p
|
83.50p
|
14,310
|
|
10/07/2025
|
85.00p
|
85.75p
|
82.00p
|
82.00p
|
205
|
|
09/07/2025
|
83.50p
|
84.96p
|
82.61p
|
83.50p
|
8,252
|
|
08/07/2025
|
83.50p
|
83.50p
|
82.50p
|
83.50p
|
1,000
|
|
07/07/2025
|
83.50p
|
83.50p
|
83.25p
|
83.50p
|
4,624
|
|
04/07/2025
|
85.00p
|
85.00p
|
83.50p
|
83.50p
|
0
|
|
03/07/2025
|
85.00p
|
85.75p
|
85.00p
|
85.00p
|
1,001
|
|
02/07/2025
|
84.00p
|
85.00p
|
84.00p
|
85.00p
|
2,210
|
|
01/07/2025
|
83.00p
|
84.50p
|
83.00p
|
84.50p
|
114
|
|
30/06/2025
|
85.00p
|
85.00p
|
84.50p
|
85.00p
|
15,844
|
|
27/06/2025
|
84.00p
|
85.00p
|
84.00p
|
85.00p
|
138
|
|
26/06/2025
|
83.00p
|
84.50p
|
84.25p
|
84.50p
|
12,000
|
|
25/06/2025
|
83.00p
|
84.50p
|
83.00p
|
84.50p
|
0
|
|
24/06/2025
|
83.00p
|
84.00p
|
82.00p
|
83.00p
|
44,697
|
|
23/06/2025
|
83.00p
|
84.50p
|
83.00p
|
84.50p
|
2,000
|
|
20/06/2025
|
83.00p
|
85.20p
|
83.00p
|
85.00p
|
54,839
|
|
19/06/2025
|
82.00p
|
86.00p
|
81.00p
|
85.00p
|
253,037
|
|
18/06/2025
|
79.00p
|
78.75p
|
77.35p
|
78.75p
|
65,602
|
|
17/06/2025
|
79.00p
|
79.00p
|
75.50p
|
78.75p
|
34,302
|
|
16/06/2025
|
77.00p
|
78.00p
|
76.00p
|
77.00p
|
5,150
|
|
13/06/2025
|
77.00p
|
78.96p
|
77.00p
|
77.00p
|
5,057
|
|
12/06/2025
|
77.00p
|
77.00p
|
75.00p
|
77.00p
|
134
|
|
11/06/2025
|
77.00p
|
78.00p
|
75.00p
|
77.00p
|
24,710
|
|
10/06/2025
|
77.00p
|
79.00p
|
76.00p
|
77.00p
|
35,187
|
|
09/06/2025
|
78.00p
|
81.00p
|
77.00p
|
79.00p
|
29,004
|
|
06/06/2025
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
15,000
|
|
05/06/2025
|
78.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
04/06/2025
|
78.00p
|
80.70p
|
78.00p
|
80.00p
|
24,290
|
|
03/06/2025
|
79.00p
|
84.00p
|
77.00p
|
80.00p
|
36,154
|
|
02/06/2025
|
81.00p
|
81.00p
|
79.00p
|
79.00p
|
2,090
|
|
30/05/2025
|
77.00p
|
80.00p
|
77.00p
|
79.00p
|
5,001
|
|
29/05/2025
|
76.00p
|
79.00p
|
76.00p
|
79.00p
|
25,007
|
|
28/05/2025
|
74.50p
|
78.25p
|
74.47p
|
77.50p
|
60,761
|
|
27/05/2025
|
72.00p
|
74.75p
|
71.80p
|
73.00p
|
23,690
|
|
26/05/2025
|
72.00p
|
73.00p
|
72.25p
|
72.25p
|
1,338
|
|
23/05/2025
|
72.00p
|
73.00p
|
72.25p
|
72.25p
|
1,338
|
|
22/05/2025
|
72.00p
|
74.50p
|
71.00p
|
73.25p
|
72,012
|
|
21/05/2025
|
74.00p
|
74.00p
|
70.50p
|
72.25p
|
6,771
|
|
20/05/2025
|
74.50p
|
72.90p
|
71.00p
|
72.25p
|
16,976
|
|
19/05/2025
|
74.50p
|
72.25p
|
71.20p
|
72.25p
|
2,000
|
|
16/05/2025
|
74.50p
|
72.25p
|
72.25p
|
72.25p
|
0
|
|
15/05/2025
|
74.50p
|
74.00p
|
71.20p
|
72.25p
|
2,353
|
|
14/05/2025
|
74.50p
|
74.50p
|
70.50p
|
72.50p
|
649
|
|
13/05/2025
|
74.50p
|
74.50p
|
71.20p
|
74.50p
|
3,254
|
|
12/05/2025
|
73.00p
|
73.30p
|
71.10p
|
72.25p
|
4,037
|
|
09/05/2025
|
73.00p
|
72.25p
|
71.10p
|
72.25p
|
6,000
|
|
08/05/2025
|
73.00p
|
73.00p
|
72.25p
|
72.25p
|
25,200
|
|
07/05/2025
|
74.00p
|
74.00p
|
70.00p
|
72.00p
|
16,011
|
|
06/05/2025
|
70.00p
|
73.96p
|
71.00p
|
72.25p
|
9,760
|
|
05/05/2025
|
70.00p
|
74.00p
|
70.00p
|
71.50p
|
3,315
|
|
02/05/2025
|
70.00p
|
74.00p
|
70.00p
|
71.50p
|
3,315
|