REA Holdings
(RE.)
Sector: Food Producers
Historic Prices - up to 10 years
|
22/11/2024
|
80.00p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
21/11/2024
|
80.00p
|
80.50p
|
80.03p
|
80.50p
|
6,248
|
|
20/11/2024
|
80.00p
|
80.84p
|
77.50p
|
79.00p
|
39,173
|
|
19/11/2024
|
81.00p
|
83.00p
|
80.00p
|
81.50p
|
27,492
|
|
18/11/2024
|
83.00p
|
83.00p
|
80.75p
|
81.50p
|
135,730
|
|
15/11/2024
|
80.00p
|
82.50p
|
80.00p
|
81.00p
|
73,258
|
|
14/11/2024
|
80.00p
|
81.00p
|
79.00p
|
81.00p
|
35,550
|
|
13/11/2024
|
80.00p
|
84.50p
|
80.00p
|
82.25p
|
1,015
|
|
12/11/2024
|
81.00p
|
82.50p
|
81.00p
|
82.50p
|
20,000
|
|
11/11/2024
|
81.00p
|
82.50p
|
80.25p
|
82.50p
|
35,780
|
|
08/11/2024
|
81.00p
|
82.25p
|
82.25p
|
82.25p
|
0
|
|
07/11/2024
|
81.00p
|
82.25p
|
80.00p
|
82.25p
|
77,002
|
|
06/11/2024
|
81.00p
|
82.50p
|
80.90p
|
82.50p
|
70,872
|
|
05/11/2024
|
81.00p
|
81.95p
|
81.75p
|
81.75p
|
6,101
|
|
04/11/2024
|
81.00p
|
83.50p
|
81.95p
|
82.50p
|
6,988
|
|
01/11/2024
|
81.00p
|
82.25p
|
80.50p
|
82.25p
|
20,000
|
|
31/10/2024
|
81.00p
|
84.90p
|
80.50p
|
83.00p
|
68,422
|
|
30/10/2024
|
86.00p
|
86.00p
|
83.00p
|
83.50p
|
20,740
|
|
29/10/2024
|
80.50p
|
86.00p
|
80.00p
|
82.25p
|
42,465
|
|
28/10/2024
|
83.00p
|
89.00p
|
81.00p
|
83.25p
|
28,001
|
|
25/10/2024
|
85.00p
|
87.00p
|
85.25p
|
85.25p
|
0
|
|
24/10/2024
|
85.00p
|
86.58p
|
86.00p
|
86.00p
|
11,280
|
|
23/10/2024
|
85.00p
|
86.00p
|
84.20p
|
86.00p
|
930
|
|
22/10/2024
|
85.00p
|
86.00p
|
84.05p
|
86.00p
|
8,000
|
|
21/10/2024
|
85.00p
|
86.00p
|
84.20p
|
86.00p
|
52,444
|
|
18/10/2024
|
85.00p
|
86.58p
|
85.25p
|
85.25p
|
1,155
|
|
17/10/2024
|
85.00p
|
86.00p
|
84.00p
|
86.00p
|
15,000
|
|
16/10/2024
|
85.00p
|
86.58p
|
83.25p
|
83.25p
|
33,600
|
|
15/10/2024
|
85.00p
|
86.00p
|
82.00p
|
83.25p
|
37,749
|
|
14/10/2024
|
89.00p
|
89.00p
|
87.50p
|
87.50p
|
0
|
|
11/10/2024
|
88.00p
|
89.00p
|
88.00p
|
89.00p
|
890
|
|
10/10/2024
|
87.50p
|
88.50p
|
87.45p
|
88.50p
|
14,502
|
|
09/10/2024
|
87.50p
|
87.50p
|
87.25p
|
87.25p
|
9,682
|
|
08/10/2024
|
85.50p
|
86.70p
|
82.07p
|
85.75p
|
52,956
|
|
07/10/2024
|
80.00p
|
85.00p
|
78.35p
|
83.75p
|
48,394
|
|
04/10/2024
|
80.00p
|
80.25p
|
79.00p
|
80.25p
|
0
|
|
03/10/2024
|
80.00p
|
80.00p
|
78.00p
|
79.00p
|
41,602
|
|
02/10/2024
|
80.00p
|
80.25p
|
78.25p
|
80.25p
|
890
|
|
01/10/2024
|
80.00p
|
83.00p
|
78.00p
|
80.25p
|
40,085
|
|
30/09/2024
|
80.00p
|
83.50p
|
78.50p
|
81.25p
|
61,326
|
|
27/09/2024
|
82.00p
|
82.25p
|
80.00p
|
82.25p
|
9,000
|
|
26/09/2024
|
80.00p
|
83.95p
|
78.30p
|
81.25p
|
180,017
|
|
25/09/2024
|
80.00p
|
81.07p
|
79.25p
|
79.25p
|
10,000
|
|
24/09/2024
|
80.00p
|
79.25p
|
78.00p
|
79.25p
|
25,000
|
|
23/09/2024
|
80.00p
|
80.00p
|
79.25p
|
79.25p
|
10,000
|
|
20/09/2024
|
82.00p
|
79.25p
|
79.25p
|
79.25p
|
0
|
|
19/09/2024
|
82.00p
|
82.00p
|
79.25p
|
79.25p
|
4,500
|
|
18/09/2024
|
77.00p
|
78.75p
|
77.25p
|
78.75p
|
2,500
|
|
17/09/2024
|
77.00p
|
78.75p
|
77.23p
|
78.75p
|
3,960
|
|
16/09/2024
|
77.00p
|
78.75p
|
77.81p
|
78.75p
|
225
|
|
13/09/2024
|
77.00p
|
78.25p
|
78.25p
|
78.25p
|
0
|
|
12/09/2024
|
77.00p
|
78.25p
|
77.00p
|
78.25p
|
439
|
|
11/09/2024
|
77.00p
|
79.70p
|
77.00p
|
78.25p
|
21,268
|
|
10/09/2024
|
78.00p
|
78.25p
|
78.25p
|
78.25p
|
0
|
|
09/09/2024
|
78.00p
|
80.00p
|
78.25p
|
78.25p
|
712
|
|
06/09/2024
|
78.00p
|
78.25p
|
77.98p
|
78.25p
|
11,021
|
|
05/09/2024
|
84.00p
|
81.25p
|
81.25p
|
81.25p
|
0
|
|
04/09/2024
|
84.00p
|
81.25p
|
81.25p
|
81.25p
|
0
|
|
03/09/2024
|
84.00p
|
81.25p
|
81.25p
|
81.25p
|
0
|
|
02/09/2024
|
84.00p
|
81.25p
|
81.25p
|
81.25p
|
0
|
|
30/08/2024
|
84.00p
|
84.00p
|
81.25p
|
81.25p
|
0
|
|
29/08/2024
|
84.00p
|
84.00p
|
80.18p
|
84.00p
|
315
|
|
28/08/2024
|
81.00p
|
82.25p
|
81.25p
|
81.25p
|
0
|
|
27/08/2024
|
81.00p
|
82.25p
|
82.25p
|
82.25p
|
0
|
|
26/08/2024
|
81.00p
|
81.25p
|
81.00p
|
81.25p
|
5,566
|
|
23/08/2024
|
81.00p
|
81.25p
|
81.00p
|
81.25p
|
5,566
|
|
22/08/2024
|
81.00p
|
81.25p
|
81.00p
|
81.25p
|
5,566
|
|
21/08/2024
|
80.50p
|
83.25p
|
83.25p
|
83.25p
|
0
|
|
20/08/2024
|
80.50p
|
83.25p
|
81.50p
|
83.25p
|
5,555
|
|
19/08/2024
|
80.50p
|
83.25p
|
81.50p
|
83.25p
|
7,512
|
|
16/08/2024
|
80.50p
|
83.25p
|
82.00p
|
83.25p
|
3,500
|
|
15/08/2024
|
80.50p
|
83.25p
|
83.25p
|
83.25p
|
0
|
|
14/08/2024
|
80.50p
|
83.25p
|
82.25p
|
83.25p
|
2,700
|
|
13/08/2024
|
80.50p
|
83.25p
|
80.50p
|
83.25p
|
3,150
|
|
12/08/2024
|
84.50p
|
85.50p
|
84.50p
|
85.50p
|
10,000
|
|
09/08/2024
|
80.75p
|
84.00p
|
81.75p
|
81.75p
|
12,000
|
|
08/08/2024
|
80.75p
|
80.75p
|
80.75p
|
80.75p
|
0
|
|
07/08/2024
|
80.75p
|
80.75p
|
80.75p
|
80.75p
|
0
|
|
06/08/2024
|
78.00p
|
82.81p
|
79.55p
|
80.75p
|
3,093
|
|
05/08/2024
|
78.00p
|
80.75p
|
78.00p
|
80.75p
|
1,500
|
|
02/08/2024
|
78.00p
|
80.25p
|
78.00p
|
80.25p
|
150
|
|
01/08/2024
|
82.00p
|
83.45p
|
81.00p
|
81.00p
|
1
|
|
31/07/2024
|
82.00p
|
81.25p
|
80.50p
|
80.50p
|
0
|
|
30/07/2024
|
82.00p
|
83.20p
|
79.50p
|
81.25p
|
23,476
|
|
29/07/2024
|
85.00p
|
84.75p
|
82.20p
|
84.75p
|
5,591
|
|
26/07/2024
|
85.00p
|
85.00p
|
82.00p
|
85.50p
|
15,895
|
|
25/07/2024
|
84.00p
|
85.50p
|
84.75p
|
85.50p
|
0
|
|
24/07/2024
|
84.00p
|
84.75p
|
82.00p
|
84.75p
|
14,411
|
|
23/07/2024
|
90.50p
|
86.50p
|
86.40p
|
86.50p
|
600
|
|
22/07/2024
|
90.50p
|
90.50p
|
88.00p
|
88.00p
|
3,072
|
|
19/07/2024
|
87.00p
|
87.25p
|
84.00p
|
87.25p
|
168
|
|
18/07/2024
|
87.00p
|
87.75p
|
86.00p
|
87.75p
|
49,825
|
|
17/07/2024
|
88.00p
|
87.75p
|
87.00p
|
87.75p
|
500,000
|
|
16/07/2024
|
88.00p
|
87.75p
|
86.40p
|
87.75p
|
7,197
|
|
15/07/2024
|
88.00p
|
87.75p
|
87.75p
|
87.75p
|
0
|
|
12/07/2024
|
88.00p
|
87.75p
|
86.55p
|
87.75p
|
5,000
|
|
11/07/2024
|
88.00p
|
88.50p
|
86.93p
|
88.50p
|
3,000
|
|
10/07/2024
|
88.00p
|
91.50p
|
87.72p
|
88.50p
|
45,168
|
|
09/07/2024
|
87.50p
|
88.75p
|
87.50p
|
88.75p
|
10,496
|
|
08/07/2024
|
87.50p
|
88.75p
|
88.25p
|
88.25p
|
5,594
|
|
05/07/2024
|
87.50p
|
87.50p
|
87.25p
|
87.50p
|
0
|
|
04/07/2024
|
87.50p
|
87.25p
|
85.50p
|
87.25p
|
172
|
|
03/07/2024
|
87.50p
|
88.50p
|
87.50p
|
88.50p
|
3,000
|
|
02/07/2024
|
90.00p
|
92.50p
|
85.50p
|
86.25p
|
24,686
|
|
01/07/2024
|
91.00p
|
93.50p
|
91.75p
|
93.50p
|
0
|
|
28/06/2024
|
91.00p
|
91.75p
|
91.75p
|
91.75p
|
0
|
|
27/06/2024
|
91.00p
|
91.75p
|
87.50p
|
91.75p
|
3,535
|
|
26/06/2024
|
91.00p
|
92.25p
|
91.50p
|
92.25p
|
692
|
|
25/06/2024
|
91.00p
|
93.50p
|
93.00p
|
93.00p
|
0
|
|
24/06/2024
|
91.00p
|
93.50p
|
91.00p
|
93.50p
|
1,520
|
|
21/06/2024
|
94.00p
|
97.50p
|
94.00p
|
94.00p
|
3,066
|
|
20/06/2024
|
93.00p
|
94.00p
|
93.00p
|
93.00p
|
7,500
|
|
19/06/2024
|
96.00p
|
95.00p
|
93.00p
|
95.00p
|
5
|
|
18/06/2024
|
96.00p
|
98.50p
|
95.75p
|
95.75p
|
160
|
|
17/06/2024
|
96.00p
|
99.00p
|
93.75p
|
93.75p
|
6,189
|
|
14/06/2024
|
97.00p
|
98.50p
|
95.75p
|
95.75p
|
226
|
|
13/06/2024
|
97.00p
|
99.00p
|
94.61p
|
95.75p
|
28,215
|
|
12/06/2024
|
97.00p
|
98.75p
|
95.50p
|
97.00p
|
22,809
|
|
11/06/2024
|
92.00p
|
95.50p
|
91.50p
|
95.25p
|
193,861
|
|
10/06/2024
|
93.00p
|
94.15p
|
88.00p
|
93.75p
|
5,490
|
|
07/06/2024
|
90.00p
|
91.50p
|
90.00p
|
90.00p
|
63,358
|
|
06/06/2024
|
88.00p
|
91.25p
|
88.00p
|
91.25p
|
807
|
|
05/06/2024
|
91.00p
|
94.00p
|
88.00p
|
90.25p
|
25,716
|
|
04/06/2024
|
92.00p
|
94.00p
|
91.00p
|
93.00p
|
10,504
|
|
03/06/2024
|
90.00p
|
87.50p
|
85.95p
|
87.50p
|
7,290
|
|
31/05/2024
|
90.00p
|
87.50p
|
87.50p
|
87.50p
|
40,000
|
|
30/05/2024
|
90.00p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
29/05/2024
|
90.00p
|
90.00p
|
86.30p
|
87.50p
|
7,501
|
|
28/05/2024
|
90.00p
|
88.56p
|
88.50p
|
88.50p
|
3,357
|
|
27/05/2024
|
90.00p
|
88.50p
|
87.50p
|
87.50p
|
0
|