REA Holdings
(RE.)
Sector: Food Producers
Historic Prices - up to 10 years
|
18/04/2025
|
67.00p
|
71.00p
|
67.00p
|
69.00p
|
81,097
|
|
17/04/2025
|
67.00p
|
71.00p
|
67.00p
|
69.00p
|
66,097
|
|
16/04/2025
|
63.00p
|
69.00p
|
66.50p
|
66.50p
|
3
|
|
15/04/2025
|
63.00p
|
70.00p
|
63.00p
|
66.75p
|
10,638
|
|
14/04/2025
|
70.00p
|
70.00p
|
62.00p
|
66.75p
|
16,883
|
|
11/04/2025
|
63.00p
|
66.50p
|
63.63p
|
66.50p
|
12,286
|
|
10/04/2025
|
63.00p
|
70.00p
|
62.00p
|
66.50p
|
22,248
|
|
09/04/2025
|
63.00p
|
61.75p
|
61.50p
|
61.50p
|
0
|
|
08/04/2025
|
63.00p
|
63.00p
|
60.50p
|
61.75p
|
1,187
|
|
07/04/2025
|
62.00p
|
62.00p
|
59.50p
|
61.50p
|
31,009
|
|
04/04/2025
|
67.00p
|
68.00p
|
62.25p
|
62.25p
|
21,185
|
|
03/04/2025
|
68.50p
|
68.50p
|
67.00p
|
67.25p
|
29,801
|
|
02/04/2025
|
67.00p
|
67.25p
|
64.00p
|
67.25p
|
8,278
|
|
01/04/2025
|
67.00p
|
67.25p
|
67.00p
|
67.25p
|
323
|
|
31/03/2025
|
67.00p
|
67.25p
|
67.00p
|
67.25p
|
10,000
|
|
28/03/2025
|
67.00p
|
67.90p
|
66.00p
|
67.50p
|
33,234
|
|
27/03/2025
|
69.00p
|
67.50p
|
67.00p
|
67.50p
|
47,204
|
|
26/03/2025
|
69.00p
|
69.00p
|
65.67p
|
67.50p
|
16,200
|
|
25/03/2025
|
69.00p
|
70.50p
|
67.00p
|
67.50p
|
17,928
|
|
24/03/2025
|
69.00p
|
68.50p
|
67.07p
|
68.50p
|
1,027
|
|
21/03/2025
|
69.00p
|
70.50p
|
67.50p
|
69.00p
|
11,045
|
|
20/03/2025
|
69.00p
|
68.75p
|
67.50p
|
67.50p
|
0
|
|
19/03/2025
|
69.00p
|
68.75p
|
68.00p
|
68.75p
|
600
|
|
18/03/2025
|
69.00p
|
69.00p
|
67.50p
|
67.50p
|
46,585
|
|
17/03/2025
|
69.00p
|
70.50p
|
68.00p
|
68.00p
|
406,397
|
|
14/03/2025
|
68.00p
|
69.50p
|
67.00p
|
69.50p
|
6,805
|
|
13/03/2025
|
68.00p
|
68.67p
|
67.25p
|
67.25p
|
26,554
|
|
12/03/2025
|
68.50p
|
70.00p
|
68.50p
|
68.50p
|
5,612
|
|
11/03/2025
|
68.50p
|
70.50p
|
68.50p
|
70.50p
|
2,750
|
|
10/03/2025
|
68.50p
|
69.00p
|
68.50p
|
69.00p
|
39,167
|
|
07/03/2025
|
68.50p
|
73.00p
|
68.50p
|
69.75p
|
25,233
|
|
06/03/2025
|
68.50p
|
73.00p
|
68.50p
|
70.50p
|
30,928
|
|
05/03/2025
|
69.50p
|
70.50p
|
69.10p
|
70.50p
|
5,000
|
|
04/03/2025
|
69.50p
|
69.75p
|
68.75p
|
68.75p
|
4,486
|
|
03/03/2025
|
69.50p
|
70.50p
|
69.75p
|
70.50p
|
5,200
|
|
28/02/2025
|
69.50p
|
70.50p
|
69.50p
|
70.50p
|
2,011
|
|
27/02/2025
|
70.00p
|
71.00p
|
69.50p
|
71.00p
|
5,002
|
|
26/02/2025
|
70.50p
|
71.00p
|
69.29p
|
71.00p
|
37,772
|
|
25/02/2025
|
70.50p
|
71.00p
|
70.08p
|
71.00p
|
17,000
|
|
24/02/2025
|
70.50p
|
72.50p
|
68.00p
|
68.00p
|
25,517
|
|
21/02/2025
|
70.50p
|
74.00p
|
71.85p
|
72.25p
|
22,266
|
|
20/02/2025
|
70.50p
|
75.50p
|
70.50p
|
72.75p
|
14,914
|
|
19/02/2025
|
75.00p
|
75.50p
|
71.50p
|
72.75p
|
8,940
|
|
18/02/2025
|
75.00p
|
75.00p
|
72.50p
|
72.50p
|
3
|
|
17/02/2025
|
70.50p
|
75.00p
|
70.50p
|
72.75p
|
33,298
|
|
14/02/2025
|
71.00p
|
72.30p
|
71.02p
|
71.25p
|
7,793
|
|
13/02/2025
|
71.00p
|
72.75p
|
71.00p
|
72.75p
|
30,157
|
|
12/02/2025
|
72.50p
|
72.30p
|
72.00p
|
72.00p
|
19,183
|
|
11/02/2025
|
72.50p
|
76.00p
|
71.00p
|
72.75p
|
3,063
|
|
10/02/2025
|
75.00p
|
73.25p
|
71.25p
|
73.25p
|
8,600
|
|
07/02/2025
|
75.00p
|
75.00p
|
71.09p
|
75.00p
|
4,143
|
|
06/02/2025
|
71.00p
|
72.40p
|
71.00p
|
72.75p
|
6,801
|
|
05/02/2025
|
74.00p
|
74.50p
|
71.00p
|
72.75p
|
21,944
|
|
04/02/2025
|
74.00p
|
73.34p
|
72.20p
|
72.75p
|
4,000
|
|
03/02/2025
|
74.00p
|
74.00p
|
72.75p
|
72.75p
|
1,512
|
|
31/01/2025
|
73.00p
|
74.33p
|
72.00p
|
73.25p
|
14,178
|
|
30/01/2025
|
75.00p
|
73.25p
|
72.20p
|
73.25p
|
106
|
|
29/01/2025
|
75.00p
|
75.00p
|
72.00p
|
73.25p
|
49,676
|
|
28/01/2025
|
77.00p
|
77.00p
|
75.00p
|
75.00p
|
8,547
|
|
27/01/2025
|
77.00p
|
77.00p
|
72.50p
|
74.00p
|
7,399
|
|
24/01/2025
|
74.50p
|
76.00p
|
72.50p
|
74.00p
|
212,073
|
|
23/01/2025
|
72.00p
|
73.45p
|
68.00p
|
71.50p
|
137,661
|
|
22/01/2025
|
74.00p
|
71.00p
|
69.54p
|
71.00p
|
2,500
|
|
21/01/2025
|
74.00p
|
74.00p
|
69.00p
|
69.75p
|
14,779
|
|
20/01/2025
|
70.00p
|
72.50p
|
69.00p
|
71.00p
|
15,178
|
|
17/01/2025
|
70.00p
|
74.50p
|
68.50p
|
71.00p
|
20,676
|
|
16/01/2025
|
70.50p
|
72.00p
|
71.75p
|
72.00p
|
0
|
|
15/01/2025
|
70.50p
|
73.00p
|
70.50p
|
72.00p
|
2,634
|
|
14/01/2025
|
70.00p
|
72.75p
|
70.00p
|
72.75p
|
12,800
|
|
13/01/2025
|
72.00p
|
74.50p
|
72.00p
|
72.50p
|
15,963
|
|
10/01/2025
|
70.00p
|
75.00p
|
70.00p
|
72.75p
|
20,678
|
|
09/01/2025
|
72.00p
|
71.75p
|
70.09p
|
71.75p
|
2,693
|
|
08/01/2025
|
72.00p
|
72.00p
|
71.75p
|
71.75p
|
20,000
|
|
07/01/2025
|
72.00p
|
72.03p
|
70.05p
|
71.75p
|
15,286
|
|
06/01/2025
|
72.00p
|
74.50p
|
70.00p
|
71.75p
|
29,682
|
|
03/01/2025
|
72.00p
|
73.50p
|
71.29p
|
73.50p
|
5,500
|
|
02/01/2025
|
72.00p
|
73.50p
|
70.00p
|
73.50p
|
20,070
|
|
01/01/2025
|
73.00p
|
73.00p
|
73.00p
|
73.00p
|
0
|
|
31/12/2024
|
73.00p
|
73.00p
|
73.00p
|
73.00p
|
0
|
|
30/12/2024
|
73.00p
|
73.00p
|
72.40p
|
73.00p
|
1,600
|
|
27/12/2024
|
71.00p
|
72.40p
|
71.00p
|
71.75p
|
2,962
|
|
26/12/2024
|
71.00p
|
73.00p
|
73.00p
|
73.00p
|
0
|
|
25/12/2024
|
71.00p
|
73.00p
|
73.00p
|
73.00p
|
0
|
|
24/12/2024
|
71.00p
|
73.00p
|
73.00p
|
73.00p
|
0
|
|
23/12/2024
|
71.00p
|
73.00p
|
71.00p
|
73.00p
|
10,001
|
|
20/12/2024
|
72.50p
|
74.50p
|
71.00p
|
71.00p
|
4,027
|
|
19/12/2024
|
72.50p
|
74.00p
|
69.00p
|
71.00p
|
95,575
|
|
18/12/2024
|
73.00p
|
73.00p
|
72.75p
|
72.75p
|
3,000
|
|
17/12/2024
|
75.50p
|
76.00p
|
74.00p
|
74.25p
|
12,866
|
|
16/12/2024
|
76.50p
|
76.70p
|
75.95p
|
76.50p
|
4,381
|
|
13/12/2024
|
76.50p
|
76.50p
|
75.67p
|
76.50p
|
6,000
|
|
12/12/2024
|
76.50p
|
77.00p
|
75.95p
|
77.00p
|
3,300
|
|
11/12/2024
|
76.50p
|
77.00p
|
74.32p
|
76.50p
|
32,500
|
|
10/12/2024
|
79.00p
|
79.00p
|
75.50p
|
76.50p
|
17,020
|
|
09/12/2024
|
78.50p
|
79.00p
|
78.25p
|
78.25p
|
5,193
|
|
06/12/2024
|
77.00p
|
78.43p
|
75.50p
|
78.25p
|
33,341
|
|
05/12/2024
|
80.50p
|
80.73p
|
78.00p
|
78.50p
|
53,636
|
|
04/12/2024
|
78.50p
|
79.50p
|
78.00p
|
79.50p
|
30,381
|
|
03/12/2024
|
78.00p
|
78.50p
|
76.00p
|
77.75p
|
35,064
|
|
02/12/2024
|
78.00p
|
77.95p
|
77.75p
|
77.75p
|
6,414
|
|
29/11/2024
|
78.00p
|
78.50p
|
77.75p
|
77.75p
|
0
|
|
28/11/2024
|
78.00p
|
79.50p
|
78.50p
|
79.50p
|
0
|
|
27/11/2024
|
78.00p
|
79.50p
|
77.25p
|
79.50p
|
39,643
|
|
26/11/2024
|
78.00p
|
79.25p
|
78.00p
|
79.25p
|
1,500
|
|
25/11/2024
|
80.00p
|
80.00p
|
78.00p
|
80.50p
|
32,504
|
|
22/11/2024
|
80.00p
|
80.50p
|
80.50p
|
80.50p
|
0
|
|
21/11/2024
|
80.00p
|
80.50p
|
80.03p
|
80.50p
|
6,248
|
|
20/11/2024
|
80.00p
|
80.84p
|
77.50p
|
79.00p
|
39,173
|
|
19/11/2024
|
81.00p
|
83.00p
|
80.00p
|
81.50p
|
27,492
|
|
18/11/2024
|
83.00p
|
83.00p
|
80.75p
|
81.50p
|
135,730
|
|
15/11/2024
|
80.00p
|
82.50p
|
80.00p
|
81.00p
|
73,258
|
|
14/11/2024
|
80.00p
|
81.00p
|
79.00p
|
81.00p
|
35,550
|
|
13/11/2024
|
80.00p
|
84.50p
|
80.00p
|
82.25p
|
1,015
|
|
12/11/2024
|
81.00p
|
82.50p
|
81.00p
|
82.50p
|
20,000
|
|
11/11/2024
|
81.00p
|
82.50p
|
80.25p
|
82.50p
|
35,780
|
|
08/11/2024
|
81.00p
|
82.25p
|
82.25p
|
82.25p
|
0
|
|
07/11/2024
|
81.00p
|
82.25p
|
80.00p
|
82.25p
|
77,002
|
|
06/11/2024
|
81.00p
|
82.50p
|
80.90p
|
82.50p
|
70,872
|
|
05/11/2024
|
81.00p
|
81.95p
|
81.75p
|
81.75p
|
6,101
|
|
04/11/2024
|
81.00p
|
83.50p
|
81.95p
|
82.50p
|
6,988
|
|
01/11/2024
|
81.00p
|
82.25p
|
80.50p
|
82.25p
|
20,000
|
|
31/10/2024
|
81.00p
|
84.90p
|
80.50p
|
83.00p
|
68,422
|
|
30/10/2024
|
86.00p
|
86.00p
|
83.00p
|
83.50p
|
20,740
|
|
29/10/2024
|
80.50p
|
86.00p
|
80.00p
|
82.25p
|
42,465
|
|
28/10/2024
|
83.00p
|
89.00p
|
81.00p
|
83.25p
|
28,001
|
|
25/10/2024
|
85.00p
|
87.00p
|
85.25p
|
85.25p
|
0
|
|
24/10/2024
|
85.00p
|
86.58p
|
86.00p
|
86.00p
|
11,280
|
|
23/10/2024
|
85.00p
|
86.00p
|
84.20p
|
86.00p
|
930
|
|
22/10/2024
|
85.00p
|
86.00p
|
84.05p
|
86.00p
|
8,000
|
|
21/10/2024
|
85.00p
|
86.00p
|
84.20p
|
86.00p
|
52,444
|
|
18/10/2024
|
85.00p
|
86.58p
|
85.25p
|
85.25p
|
1,155
|