REA Holdings

(RE.)
Sector: Food Producers
79.00p
-1.50p -1.86
Last updated: 12:26:02

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:49:01 79p 9,382 £7,411.78 AT Sell
25/11/2024 09:12:02 78p 3,000 £2,340.00 AT Sell
25/11/2024 08:55:02 80p 116 £92.80 O Buy
25/11/2024 08:55:02 80p 135 £108.00 O Buy
25/11/2024 08:50:02 80p 618 £494.40 AT Buy
25/11/2024 08:50:02 80p 12 £9.60 O Buy
25/11/2024 08:50:02 78p 12 £9.36 O Sell
25/11/2024 08:50:02 80p 3 £2.40 O Buy
25/11/2024 08:50:02 78p 3 £2.34 O Sell

Analysis

Buy Sell
Quantity 5 6
Volume 884 23,620
Value £706 £18,630

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price