React Group
(REAT)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
62.00p
|
66.00p
|
60.31p
|
62.00p
|
15,115
|
|
09/04/2025
|
62.00p
|
64.00p
|
60.25p
|
62.00p
|
26,995
|
|
08/04/2025
|
60.50p
|
64.00p
|
60.50p
|
62.00p
|
41,709
|
|
07/04/2025
|
63.00p
|
63.00p
|
59.00p
|
59.50p
|
102,163
|
|
04/04/2025
|
63.00p
|
63.00p
|
61.50p
|
63.00p
|
6,772
|
|
03/04/2025
|
66.00p
|
66.00p
|
60.30p
|
63.00p
|
120,243
|
|
02/04/2025
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
1,275
|
|
01/04/2025
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
34,161
|
|
31/03/2025
|
66.00p
|
67.00p
|
65.25p
|
66.00p
|
4,342
|
|
28/03/2025
|
66.00p
|
67.00p
|
66.00p
|
66.00p
|
51,901
|
|
27/03/2025
|
70.00p
|
70.00p
|
66.00p
|
66.00p
|
63,674
|
|
26/03/2025
|
70.00p
|
71.00p
|
69.53p
|
70.00p
|
19,388
|
|
25/03/2025
|
70.00p
|
71.00p
|
69.00p
|
70.00p
|
3,006
|
|
24/03/2025
|
70.00p
|
71.00p
|
69.52p
|
71.00p
|
2,625
|
|
21/03/2025
|
69.50p
|
70.00p
|
69.10p
|
70.00p
|
40,776
|
|
20/03/2025
|
68.50p
|
70.00p
|
68.50p
|
69.00p
|
42,548
|
|
19/03/2025
|
65.50p
|
70.00p
|
65.00p
|
70.00p
|
198,572
|
|
18/03/2025
|
67.00p
|
68.00p
|
65.00p
|
65.50p
|
61,596
|
|
17/03/2025
|
70.50p
|
73.00p
|
66.00p
|
68.00p
|
94,785
|
|
14/03/2025
|
71.00p
|
72.00p
|
68.50p
|
70.50p
|
11,885
|
|
13/03/2025
|
71.00p
|
71.00p
|
70.00p
|
71.00p
|
5,881
|
|
12/03/2025
|
73.00p
|
75.00p
|
70.00p
|
71.00p
|
41,774
|
|
11/03/2025
|
73.00p
|
75.00p
|
71.20p
|
73.00p
|
5,386
|
|
10/03/2025
|
73.00p
|
73.00p
|
71.00p
|
73.00p
|
4,223
|
|
07/03/2025
|
73.00p
|
73.00p
|
71.00p
|
73.00p
|
36,906
|
|
06/03/2025
|
73.00p
|
73.00p
|
72.10p
|
73.00p
|
11,378
|
|
05/03/2025
|
73.00p
|
75.00p
|
71.00p
|
73.00p
|
30,135
|
|
04/03/2025
|
73.00p
|
75.00p
|
71.04p
|
73.00p
|
7,319
|
|
03/03/2025
|
73.00p
|
73.00p
|
71.00p
|
73.00p
|
79,081
|
|
28/02/2025
|
73.00p
|
73.40p
|
70.00p
|
72.50p
|
49,355
|
|
27/02/2025
|
70.50p
|
75.00p
|
68.50p
|
70.00p
|
45,404
|
|
26/02/2025
|
71.50p
|
71.50p
|
70.00p
|
70.50p
|
26,667
|
|
25/02/2025
|
73.50p
|
73.50p
|
70.20p
|
71.50p
|
44,918
|
|
24/02/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
12,690
|
|
21/02/2025
|
73.00p
|
73.50p
|
71.00p
|
73.50p
|
38,467
|
|
20/02/2025
|
73.50p
|
73.50p
|
71.20p
|
73.00p
|
14,454
|
|
19/02/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
18,166
|
|
18/02/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
2,717
|
|
17/02/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
16,050
|
|
14/02/2025
|
73.50p
|
73.50p
|
72.00p
|
72.00p
|
163,401
|
|
13/02/2025
|
73.50p
|
73.50p
|
72.20p
|
73.50p
|
18,038
|
|
12/02/2025
|
72.50p
|
74.00p
|
71.00p
|
73.50p
|
15,823
|
|
11/02/2025
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
20,015
|
|
10/02/2025
|
72.50p
|
73.49p
|
71.53p
|
72.50p
|
29,814
|
|
07/02/2025
|
72.00p
|
74.00p
|
70.00p
|
72.50p
|
41,103
|
|
06/02/2025
|
76.00p
|
76.00p
|
70.00p
|
76.00p
|
168,500
|
|
05/02/2025
|
76.00p
|
76.45p
|
74.94p
|
76.00p
|
46,618
|
|
04/02/2025
|
78.00p
|
78.52p
|
75.00p
|
78.00p
|
25,745
|
|
03/02/2025
|
78.00p
|
80.00p
|
76.04p
|
78.00p
|
62,852
|
|
31/01/2025
|
78.00p
|
79.35p
|
76.55p
|
78.00p
|
18,083
|
|
30/01/2025
|
78.00p
|
80.00p
|
76.38p
|
78.00p
|
96,594
|
|
29/01/2025
|
85.50p
|
85.50p
|
75.50p
|
80.00p
|
349,784
|
|
28/01/2025
|
86.00p
|
88.00p
|
85.03p
|
86.00p
|
42,908
|
|
27/01/2025
|
84.50p
|
88.00p
|
82.20p
|
86.00p
|
94,599
|
|
24/01/2025
|
84.50p
|
85.25p
|
83.10p
|
84.50p
|
26,241
|
|
23/01/2025
|
85.50p
|
86.00p
|
82.00p
|
84.00p
|
48,131
|
|
22/01/2025
|
85.50p
|
86.10p
|
84.00p
|
85.50p
|
2,351
|
|
21/01/2025
|
83.50p
|
87.00p
|
82.40p
|
87.00p
|
23,727
|
|
20/01/2025
|
83.50p
|
84.75p
|
82.34p
|
83.50p
|
343,410
|
|
17/01/2025
|
81.00p
|
84.75p
|
78.50p
|
83.50p
|
66,194
|
|
16/01/2025
|
81.00p
|
81.00p
|
80.00p
|
81.00p
|
21,035
|
|
15/01/2025
|
81.00p
|
81.48p
|
80.00p
|
81.00p
|
16,740
|
|
14/01/2025
|
82.50p
|
83.00p
|
80.00p
|
82.00p
|
37,928
|
|
13/01/2025
|
86.50p
|
87.00p
|
82.00p
|
82.50p
|
57,231
|
|
10/01/2025
|
86.50p
|
87.92p
|
85.00p
|
86.50p
|
8,784
|
|
09/01/2025
|
86.50p
|
87.17p
|
85.15p
|
86.50p
|
14,625
|
|
08/01/2025
|
86.50p
|
87.88p
|
85.10p
|
86.50p
|
36,283
|
|
07/01/2025
|
86.50p
|
90.00p
|
86.00p
|
86.50p
|
46,747
|
|
06/01/2025
|
85.00p
|
87.75p
|
85.00p
|
86.50p
|
54,353
|
|
03/01/2025
|
85.00p
|
86.00p
|
84.75p
|
85.00p
|
84,662
|
|
02/01/2025
|
84.00p
|
86.00p
|
82.21p
|
85.00p
|
48,773
|
|
01/01/2025
|
83.50p
|
85.00p
|
82.00p
|
84.00p
|
3,463
|
|
31/12/2024
|
83.50p
|
85.00p
|
82.00p
|
84.00p
|
3,463
|
|
30/12/2024
|
83.50p
|
85.00p
|
82.21p
|
83.50p
|
49,940
|
|
27/12/2024
|
84.00p
|
86.00p
|
82.00p
|
83.50p
|
26,780
|
|
26/12/2024
|
84.50p
|
86.00p
|
82.10p
|
84.00p
|
37,078
|
|
25/12/2024
|
84.50p
|
86.00p
|
82.10p
|
84.00p
|
37,078
|
|
24/12/2024
|
84.50p
|
86.00p
|
82.10p
|
84.00p
|
37,078
|
|
23/12/2024
|
84.50p
|
85.00p
|
83.11p
|
84.50p
|
22,334
|
|
20/12/2024
|
85.00p
|
85.00p
|
83.11p
|
84.50p
|
9,002
|
|
19/12/2024
|
85.00p
|
86.00p
|
84.00p
|
85.00p
|
15,951
|
|
18/12/2024
|
86.50p
|
86.50p
|
84.00p
|
85.00p
|
35,590
|
|
17/12/2024
|
87.00p
|
88.00p
|
86.00p
|
86.50p
|
60,531
|
|
16/12/2024
|
87.00p
|
87.00p
|
86.00p
|
87.00p
|
15,348
|
|
13/12/2024
|
87.00p
|
87.00p
|
86.00p
|
87.00p
|
14,946
|
|
12/12/2024
|
88.50p
|
88.50p
|
86.00p
|
87.00p
|
8,633
|
|
11/12/2024
|
89.00p
|
90.00p
|
87.00p
|
88.50p
|
18,486
|
|
10/12/2024
|
89.00p
|
89.00p
|
88.00p
|
89.00p
|
25,888
|
|
09/12/2024
|
88.00p
|
89.75p
|
87.00p
|
89.00p
|
124,551
|
|
06/12/2024
|
85.50p
|
85.70p
|
85.50p
|
85.50p
|
30,829
|
|
05/12/2024
|
86.00p
|
86.40p
|
85.00p
|
85.50p
|
23,154
|
|
04/12/2024
|
87.50p
|
87.50p
|
85.00p
|
85.50p
|
76,312
|
|
03/12/2024
|
89.00p
|
90.00p
|
86.50p
|
89.00p
|
38,263
|
|
02/12/2024
|
90.00p
|
92.00p
|
88.00p
|
89.00p
|
8,271
|
|
29/11/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
5,555
|
|
28/11/2024
|
91.00p
|
92.00p
|
88.20p
|
90.00p
|
9,690
|
|
27/11/2024
|
92.00p
|
92.00p
|
90.00p
|
91.00p
|
47,764
|
|
26/11/2024
|
92.50p
|
93.00p
|
90.79p
|
92.00p
|
42,773
|
|
25/11/2024
|
92.50p
|
92.50p
|
91.50p
|
92.50p
|
12,560
|
|
22/11/2024
|
92.50p
|
93.35p
|
91.15p
|
92.50p
|
54,882
|
|
21/11/2024
|
92.50p
|
93.70p
|
91.83p
|
92.50p
|
18,436
|
|
20/11/2024
|
92.50p
|
94.00p
|
91.75p
|
92.50p
|
57,986
|
|
19/11/2024
|
92.50p
|
94.00p
|
91.10p
|
92.50p
|
139,114
|
|
18/11/2024
|
92.50p
|
92.80p
|
91.00p
|
92.50p
|
11,298
|
|
15/11/2024
|
93.00p
|
94.00p
|
91.00p
|
93.00p
|
26,247
|
|
14/11/2024
|
93.00p
|
93.80p
|
91.65p
|
93.00p
|
28,239
|
|
13/11/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
15,426
|
|
12/11/2024
|
93.50p
|
94.18p
|
92.00p
|
93.50p
|
13,647
|
|
11/11/2024
|
94.00p
|
95.70p
|
92.00p
|
93.50p
|
27,871
|
|
08/11/2024
|
95.00p
|
96.00p
|
93.00p
|
94.00p
|
32,917
|
|
07/11/2024
|
94.50p
|
96.00p
|
94.00p
|
95.00p
|
58,917
|
|
06/11/2024
|
96.50p
|
97.00p
|
93.20p
|
96.00p
|
74,015
|
|
05/11/2024
|
92.00p
|
98.00p
|
92.00p
|
96.50p
|
130,633
|
|
04/11/2024
|
89.50p
|
93.70p
|
89.00p
|
92.00p
|
145,328
|
|
01/11/2024
|
89.00p
|
91.00p
|
87.48p
|
89.50p
|
51,723
|
|
31/10/2024
|
89.00p
|
89.90p
|
87.43p
|
89.00p
|
51,318
|
|
30/10/2024
|
90.00p
|
91.00p
|
87.36p
|
90.00p
|
97,361
|
|
29/10/2024
|
83.50p
|
91.00p
|
83.50p
|
90.00p
|
311,845
|
|
28/10/2024
|
81.00p
|
85.00p
|
80.00p
|
83.50p
|
96,578
|
|
25/10/2024
|
81.00p
|
81.00p
|
80.57p
|
81.00p
|
18,000
|
|
24/10/2024
|
81.00p
|
82.00p
|
80.00p
|
81.00p
|
151
|
|
23/10/2024
|
81.00p
|
81.00p
|
80.60p
|
81.00p
|
1,000
|
|
22/10/2024
|
80.00p
|
82.00p
|
79.03p
|
81.00p
|
25,947
|
|
21/10/2024
|
79.50p
|
82.00p
|
78.00p
|
80.00p
|
27,934
|
|
18/10/2024
|
79.50p
|
80.30p
|
76.50p
|
76.50p
|
3,062
|
|
17/10/2024
|
79.50p
|
80.40p
|
78.56p
|
79.50p
|
3,873
|
|
16/10/2024
|
79.50p
|
80.75p
|
78.56p
|
79.50p
|
70,034
|
|
15/10/2024
|
79.50p
|
81.00p
|
79.50p
|
79.50p
|
825
|
|
14/10/2024
|
79.50p
|
81.00p
|
78.62p
|
79.50p
|
36,496
|
|
11/10/2024
|
79.50p
|
81.00p
|
78.00p
|
79.50p
|
7,225
|