React Group
(REAT)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
81.00p
|
84.75p
|
78.50p
|
83.50p
|
66,194
|
|
16/01/2025
|
81.00p
|
81.00p
|
80.00p
|
81.00p
|
21,035
|
|
15/01/2025
|
81.00p
|
81.48p
|
80.00p
|
81.00p
|
16,740
|
|
14/01/2025
|
82.50p
|
83.00p
|
80.00p
|
82.00p
|
37,928
|
|
13/01/2025
|
86.50p
|
87.00p
|
82.00p
|
82.50p
|
57,231
|
|
10/01/2025
|
86.50p
|
87.92p
|
85.00p
|
86.50p
|
8,784
|
|
09/01/2025
|
86.50p
|
87.17p
|
85.15p
|
86.50p
|
14,625
|
|
08/01/2025
|
86.50p
|
87.88p
|
85.10p
|
86.50p
|
36,283
|
|
07/01/2025
|
86.50p
|
90.00p
|
86.00p
|
86.50p
|
46,747
|
|
06/01/2025
|
85.00p
|
87.75p
|
85.00p
|
86.50p
|
54,353
|
|
03/01/2025
|
85.00p
|
86.00p
|
84.75p
|
85.00p
|
84,662
|
|
02/01/2025
|
84.00p
|
86.00p
|
82.21p
|
85.00p
|
48,773
|
|
01/01/2025
|
83.50p
|
85.00p
|
82.00p
|
84.00p
|
3,463
|
|
31/12/2024
|
83.50p
|
85.00p
|
82.00p
|
84.00p
|
3,463
|
|
30/12/2024
|
83.50p
|
85.00p
|
82.21p
|
83.50p
|
49,940
|
|
27/12/2024
|
84.00p
|
86.00p
|
82.00p
|
83.50p
|
26,780
|
|
26/12/2024
|
84.50p
|
86.00p
|
82.10p
|
84.00p
|
37,078
|
|
25/12/2024
|
84.50p
|
86.00p
|
82.10p
|
84.00p
|
37,078
|
|
24/12/2024
|
84.50p
|
86.00p
|
82.10p
|
84.00p
|
37,078
|
|
23/12/2024
|
84.50p
|
85.00p
|
83.11p
|
84.50p
|
22,334
|
|
20/12/2024
|
85.00p
|
85.00p
|
83.11p
|
84.50p
|
9,002
|
|
19/12/2024
|
85.00p
|
86.00p
|
84.00p
|
85.00p
|
15,951
|
|
18/12/2024
|
86.50p
|
86.50p
|
84.00p
|
85.00p
|
35,590
|
|
17/12/2024
|
87.00p
|
88.00p
|
86.00p
|
86.50p
|
60,531
|
|
16/12/2024
|
87.00p
|
87.00p
|
86.00p
|
87.00p
|
15,348
|
|
13/12/2024
|
87.00p
|
87.00p
|
86.00p
|
87.00p
|
14,946
|
|
12/12/2024
|
88.50p
|
88.50p
|
86.00p
|
87.00p
|
8,633
|
|
11/12/2024
|
89.00p
|
90.00p
|
87.00p
|
88.50p
|
18,486
|
|
10/12/2024
|
89.00p
|
89.00p
|
88.00p
|
89.00p
|
25,888
|
|
09/12/2024
|
88.00p
|
89.75p
|
87.00p
|
89.00p
|
124,551
|
|
06/12/2024
|
85.50p
|
85.70p
|
85.50p
|
85.50p
|
30,829
|
|
05/12/2024
|
86.00p
|
86.40p
|
85.00p
|
85.50p
|
23,154
|
|
04/12/2024
|
87.50p
|
87.50p
|
85.00p
|
85.50p
|
76,312
|
|
03/12/2024
|
89.00p
|
90.00p
|
86.50p
|
89.00p
|
38,263
|
|
02/12/2024
|
90.00p
|
92.00p
|
88.00p
|
89.00p
|
8,271
|
|
29/11/2024
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
5,555
|
|
28/11/2024
|
91.00p
|
92.00p
|
88.20p
|
90.00p
|
9,690
|
|
27/11/2024
|
92.00p
|
92.00p
|
90.00p
|
91.00p
|
47,764
|
|
26/11/2024
|
92.50p
|
93.00p
|
90.79p
|
92.00p
|
42,773
|
|
25/11/2024
|
92.50p
|
92.50p
|
91.50p
|
92.50p
|
12,560
|
|
22/11/2024
|
92.50p
|
93.35p
|
91.15p
|
92.50p
|
54,882
|
|
21/11/2024
|
92.50p
|
93.70p
|
91.83p
|
92.50p
|
18,436
|
|
20/11/2024
|
92.50p
|
94.00p
|
91.75p
|
92.50p
|
57,986
|
|
19/11/2024
|
92.50p
|
94.00p
|
91.10p
|
92.50p
|
139,114
|
|
18/11/2024
|
92.50p
|
92.80p
|
91.00p
|
92.50p
|
11,298
|
|
15/11/2024
|
93.00p
|
94.00p
|
91.00p
|
93.00p
|
26,247
|
|
14/11/2024
|
93.00p
|
93.80p
|
91.65p
|
93.00p
|
28,239
|
|
13/11/2024
|
93.50p
|
95.00p
|
92.00p
|
93.50p
|
15,426
|
|
12/11/2024
|
93.50p
|
94.18p
|
92.00p
|
93.50p
|
13,647
|
|
11/11/2024
|
94.00p
|
95.70p
|
92.00p
|
93.50p
|
27,871
|
|
08/11/2024
|
95.00p
|
96.00p
|
93.00p
|
94.00p
|
32,917
|
|
07/11/2024
|
94.50p
|
96.00p
|
94.00p
|
95.00p
|
58,917
|
|
06/11/2024
|
96.50p
|
97.00p
|
93.20p
|
96.00p
|
74,015
|
|
05/11/2024
|
92.00p
|
98.00p
|
92.00p
|
96.50p
|
130,633
|
|
04/11/2024
|
89.50p
|
93.70p
|
89.00p
|
92.00p
|
145,328
|
|
01/11/2024
|
89.00p
|
91.00p
|
87.48p
|
89.50p
|
51,723
|
|
31/10/2024
|
89.00p
|
89.90p
|
87.43p
|
89.00p
|
51,318
|
|
30/10/2024
|
90.00p
|
91.00p
|
87.36p
|
90.00p
|
97,361
|
|
29/10/2024
|
83.50p
|
91.00p
|
83.50p
|
90.00p
|
311,845
|
|
28/10/2024
|
81.00p
|
85.00p
|
80.00p
|
83.50p
|
96,578
|
|
25/10/2024
|
81.00p
|
81.00p
|
80.57p
|
81.00p
|
18,000
|
|
24/10/2024
|
81.00p
|
82.00p
|
80.00p
|
81.00p
|
151
|
|
23/10/2024
|
81.00p
|
81.00p
|
80.60p
|
81.00p
|
1,000
|
|
22/10/2024
|
80.00p
|
82.00p
|
79.03p
|
81.00p
|
25,947
|
|
21/10/2024
|
79.50p
|
82.00p
|
78.00p
|
80.00p
|
27,934
|
|
18/10/2024
|
79.50p
|
80.30p
|
76.50p
|
76.50p
|
3,062
|
|
17/10/2024
|
79.50p
|
80.40p
|
78.56p
|
79.50p
|
3,873
|
|
16/10/2024
|
79.50p
|
80.75p
|
78.56p
|
79.50p
|
70,034
|
|
15/10/2024
|
79.50p
|
81.00p
|
79.50p
|
79.50p
|
825
|
|
14/10/2024
|
79.50p
|
81.00p
|
78.62p
|
79.50p
|
36,496
|
|
11/10/2024
|
79.50p
|
81.00p
|
78.00p
|
79.50p
|
7,225
|
|
10/10/2024
|
79.50p
|
80.94p
|
79.50p
|
79.50p
|
3,073
|
|
09/10/2024
|
78.50p
|
81.00p
|
77.10p
|
79.50p
|
48,824
|
|
08/10/2024
|
78.50p
|
79.94p
|
78.50p
|
78.50p
|
8,680
|
|
07/10/2024
|
78.50p
|
78.50p
|
77.78p
|
78.50p
|
1,204
|
|
04/10/2024
|
78.50p
|
80.00p
|
77.60p
|
78.50p
|
17,639
|
|
03/10/2024
|
78.50p
|
80.00p
|
77.00p
|
78.50p
|
364
|
|
02/10/2024
|
79.50p
|
80.00p
|
77.15p
|
78.50p
|
30,965
|
|
01/10/2024
|
79.50p
|
80.00p
|
79.01p
|
79.50p
|
14,627
|
|
30/09/2024
|
79.50p
|
79.50p
|
79.12p
|
79.50p
|
7,347
|
|
27/09/2024
|
79.50p
|
79.95p
|
79.20p
|
79.50p
|
19,633
|
|
26/09/2024
|
80.00p
|
80.92p
|
79.30p
|
79.50p
|
16,293
|
|
25/09/2024
|
80.00p
|
81.00p
|
79.50p
|
80.00p
|
5,056
|
|
24/09/2024
|
80.00p
|
81.00p
|
79.25p
|
80.00p
|
5,959
|
|
23/09/2024
|
80.00p
|
80.95p
|
80.00p
|
80.00p
|
1,246
|
|
20/09/2024
|
83.50p
|
83.50p
|
79.25p
|
80.00p
|
107,817
|
|
19/09/2024
|
83.50p
|
85.00p
|
83.02p
|
83.50p
|
20,349
|
|
18/09/2024
|
83.50p
|
84.38p
|
82.00p
|
83.50p
|
41,792
|
|
17/09/2024
|
85.00p
|
85.70p
|
82.00p
|
83.00p
|
152,599
|
|
16/09/2024
|
76.50p
|
86.48p
|
75.11p
|
84.00p
|
272,057
|
|
13/09/2024
|
76.50p
|
78.00p
|
75.00p
|
76.50p
|
13,635
|
|
12/09/2024
|
76.50p
|
77.94p
|
75.00p
|
76.50p
|
20,082
|
|
11/09/2024
|
76.50p
|
78.00p
|
75.06p
|
76.50p
|
1,026
|
|
10/09/2024
|
77.50p
|
80.00p
|
75.00p
|
76.50p
|
24,689
|
|
09/09/2024
|
77.50p
|
79.90p
|
75.05p
|
77.50p
|
18,618
|
|
06/09/2024
|
77.50p
|
79.00p
|
74.00p
|
77.50p
|
54,436
|
|
05/09/2024
|
77.50p
|
80.00p
|
77.26p
|
77.50p
|
5,281
|
|
04/09/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
347
|
|
03/09/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
216,700
|
|
02/09/2024
|
76.50p
|
79.50p
|
75.00p
|
76.50p
|
40,342
|
|
30/08/2024
|
76.50p
|
77.15p
|
76.50p
|
76.50p
|
3,039
|
|
29/08/2024
|
77.00p
|
78.00p
|
76.50p
|
76.50p
|
7,301
|
|
28/08/2024
|
77.00p
|
78.25p
|
75.00p
|
77.00p
|
111
|
|
27/08/2024
|
77.00p
|
77.00p
|
75.00p
|
77.00p
|
3,139
|
|
26/08/2024
|
77.00p
|
78.92p
|
73.50p
|
77.00p
|
110,099
|
|
23/08/2024
|
77.00p
|
78.92p
|
73.50p
|
77.00p
|
110,099
|
|
22/08/2024
|
77.00p
|
78.92p
|
73.50p
|
77.00p
|
110,099
|
|
21/08/2024
|
76.50p
|
79.00p
|
75.00p
|
77.00p
|
6,849
|
|
20/08/2024
|
76.50p
|
78.00p
|
75.00p
|
76.50p
|
8,825
|
|
19/08/2024
|
76.50p
|
77.97p
|
75.91p
|
76.50p
|
4,000
|
|
16/08/2024
|
76.50p
|
77.97p
|
75.55p
|
76.50p
|
4,926
|
|
15/08/2024
|
75.00p
|
78.00p
|
75.00p
|
76.50p
|
44,397
|
|
14/08/2024
|
75.00p
|
75.00p
|
74.50p
|
74.50p
|
5,057
|
|
13/08/2024
|
75.00p
|
75.96p
|
74.00p
|
75.00p
|
715
|
|
12/08/2024
|
75.00p
|
76.00p
|
74.00p
|
75.00p
|
4,306
|
|
09/08/2024
|
75.00p
|
76.00p
|
74.52p
|
75.00p
|
2,228
|
|
08/08/2024
|
74.50p
|
75.00p
|
74.50p
|
75.00p
|
10,670
|
|
07/08/2024
|
74.25p
|
74.50p
|
74.20p
|
74.50p
|
8,696
|
|
06/08/2024
|
74.25p
|
74.25p
|
74.00p
|
74.25p
|
32,595
|
|
05/08/2024
|
76.50p
|
76.50p
|
74.00p
|
74.25p
|
74,056
|
|
02/08/2024
|
77.00p
|
78.20p
|
74.00p
|
74.00p
|
15,390
|
|
01/08/2024
|
77.00p
|
78.30p
|
75.25p
|
77.00p
|
3,014
|
|
31/07/2024
|
77.00p
|
78.40p
|
75.25p
|
77.00p
|
6,173
|
|
30/07/2024
|
75.50p
|
78.40p
|
75.00p
|
77.00p
|
17,145
|
|
29/07/2024
|
75.50p
|
77.00p
|
74.00p
|
75.50p
|
6,720
|
|
26/07/2024
|
74.25p
|
76.80p
|
74.25p
|
74.25p
|
26,430
|
|
25/07/2024
|
74.25p
|
75.50p
|
74.00p
|
74.25p
|
10,963
|
|
24/07/2024
|
74.25p
|
75.50p
|
74.25p
|
74.25p
|
3,291
|
|
23/07/2024
|
74.25p
|
75.50p
|
73.00p
|
74.25p
|
23,180
|
|
22/07/2024
|
74.25p
|
75.50p
|
74.25p
|
74.25p
|
12,503
|
|
19/07/2024
|
73.75p
|
75.50p
|
72.00p
|
74.25p
|
4,934
|
|
18/07/2024
|
74.25p
|
75.25p
|
73.69p
|
74.25p
|
6,000
|