Market data

Select a section

React Group

(REAT)
Sector: Industrial Support Services
53.50p
0.00p 0.00
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 54.50p 54.50p 53.00p 53.50p 34,011
15/07/2025 53.50p 56.00p 53.00p 54.50p 54,013
14/07/2025 53.50p 54.00p 53.00p 53.50p 17,559
11/07/2025 53.50p 53.50p 53.05p 53.50p 12,589
10/07/2025 55.50p 55.50p 53.01p 53.50p 57,313
09/07/2025 55.50p 56.00p 55.00p 55.50p 48,087
08/07/2025 55.50p 56.00p 55.01p 56.00p 19,919
07/07/2025 58.00p 59.00p 55.00p 56.00p 30,483
04/07/2025 58.00p 59.00p 57.22p 58.00p 18,414
03/07/2025 58.50p 59.00p 58.00p 58.00p 9,496
02/07/2025 58.50p 59.00p 58.20p 58.50p 38,543
01/07/2025 58.50p 59.00p 57.00p 58.50p 2,421
30/06/2025 58.50p 58.66p 58.20p 58.50p 24,638
27/06/2025 58.50p 58.50p 58.02p 58.50p 4,000
26/06/2025 58.50p 58.68p 58.22p 58.50p 10,500
25/06/2025 58.50p 59.00p 58.00p 58.50p 2,100
24/06/2025 58.50p 58.68p 58.18p 58.50p 12,980
23/06/2025 58.50p 58.92p 58.12p 58.50p 29,595
20/06/2025 58.50p 59.00p 58.50p 58.50p 10,820
19/06/2025 59.00p 59.00p 58.00p 58.50p 10,937
18/06/2025 60.50p 60.50p 58.15p 59.00p 9,815
17/06/2025 61.25p 61.57p 59.23p 60.50p 46,886
16/06/2025 59.00p 61.35p 58.00p 59.00p 21,181
13/06/2025 59.00p 59.14p 59.00p 59.00p 5,629
12/06/2025 59.00p 59.20p 58.00p 59.00p 7,152
11/06/2025 59.00p 60.00p 58.04p 59.00p 6,671
10/06/2025 59.00p 60.00p 58.00p 59.00p 15,970
09/06/2025 59.00p 59.30p 58.60p 59.00p 3,940
06/06/2025 59.00p 59.30p 58.10p 59.00p 15,484
05/06/2025 59.00p 59.65p 58.60p 59.00p 21,268
04/06/2025 60.75p 62.00p 58.60p 59.00p 67,018
03/06/2025 60.75p 63.00p 59.50p 60.75p 21,447
02/06/2025 58.50p 61.75p 57.00p 60.75p 76,681
30/05/2025 57.50p 60.00p 55.00p 58.50p 69,130
29/05/2025 57.50p 60.00p 57.30p 59.00p 80,166
28/05/2025 57.50p 60.00p 55.00p 57.50p 67,141
27/05/2025 64.50p 64.50p 55.00p 58.00p 603,507
26/05/2025 72.50p 73.00p 71.26p 72.00p 0
23/05/2025 72.50p 73.00p 71.26p 72.00p 0
22/05/2025 72.50p 72.89p 71.00p 72.50p 2,456
21/05/2025 72.50p 72.50p 71.00p 72.50p 1,929
20/05/2025 72.50p 74.00p 71.00p 72.50p 4,458
19/05/2025 73.00p 74.00p 70.00p 71.00p 145,289
16/05/2025 69.00p 74.00p 68.00p 73.00p 109,847
15/05/2025 68.00p 71.50p 68.00p 71.50p 12,998
14/05/2025 68.00p 70.00p 68.00p 68.00p 100,063
13/05/2025 68.00p 71.50p 68.00p 68.00p 9,608
12/05/2025 68.00p 70.00p 68.00p 68.00p 5,000
09/05/2025 67.50p 70.00p 67.50p 68.00p 3,111
08/05/2025 65.00p 67.50p 65.00p 66.00p 27,129
07/05/2025 63.50p 66.00p 62.00p 65.00p 47,662
06/05/2025 63.50p 65.00p 63.30p 63.50p 19,317
05/05/2025 62.50p 64.10p 62.50p 63.50p 46,818
02/05/2025 62.50p 64.10p 62.50p 63.50p 46,818
01/05/2025 62.50p 63.22p 62.50p 62.50p 10,906
30/04/2025 62.50p 64.00p 62.50p 62.50p 1,983
29/04/2025 62.50p 64.00p 62.50p 62.50p 13,419
28/04/2025 63.50p 64.00p 61.00p 62.50p 47,114
25/04/2025 63.50p 66.50p 63.50p 63.50p 10,576
24/04/2025 63.50p 65.00p 62.00p 63.50p 2,626
23/04/2025 63.00p 64.36p 62.00p 62.00p 36,577
22/04/2025 63.00p 65.00p 62.11p 63.00p 268
21/04/2025 62.50p 64.00p 61.00p 63.00p 34,800
18/04/2025 62.50p 64.00p 61.00p 63.00p 34,800
17/04/2025 62.50p 64.00p 61.00p 63.00p 34,800
16/04/2025 62.50p 62.50p 62.50p 62.50p 0
15/04/2025 62.50p 64.00p 61.50p 62.50p 34,434
14/04/2025 62.00p 63.00p 60.33p 62.00p 35,977
11/04/2025 62.00p 63.00p 60.00p 61.00p 19,890
10/04/2025 62.00p 66.00p 60.31p 62.00p 15,115
09/04/2025 62.00p 64.00p 60.25p 62.00p 26,995
08/04/2025 60.50p 64.00p 60.50p 62.00p 41,709
07/04/2025 63.00p 63.00p 59.00p 59.50p 102,163
04/04/2025 63.00p 63.00p 61.50p 63.00p 6,772
03/04/2025 66.00p 66.00p 60.30p 63.00p 120,243
02/04/2025 66.00p 67.00p 65.00p 66.00p 1,275
01/04/2025 66.00p 67.00p 65.00p 66.00p 34,161
31/03/2025 66.00p 67.00p 65.25p 66.00p 4,342
28/03/2025 66.00p 67.00p 66.00p 66.00p 51,901
27/03/2025 70.00p 70.00p 66.00p 66.00p 63,674
26/03/2025 70.00p 71.00p 69.53p 70.00p 19,388
25/03/2025 70.00p 71.00p 69.00p 70.00p 3,006
24/03/2025 70.00p 71.00p 69.52p 71.00p 2,625
21/03/2025 69.50p 70.00p 69.10p 70.00p 40,776
20/03/2025 68.50p 70.00p 68.50p 69.00p 42,548
19/03/2025 65.50p 70.00p 65.00p 70.00p 198,572
18/03/2025 67.00p 68.00p 65.00p 65.50p 61,596
17/03/2025 70.50p 73.00p 66.00p 68.00p 94,785
14/03/2025 71.00p 72.00p 68.50p 70.50p 11,885
13/03/2025 71.00p 71.00p 70.00p 71.00p 5,881
12/03/2025 73.00p 75.00p 70.00p 71.00p 41,774
11/03/2025 73.00p 75.00p 71.20p 73.00p 5,386
10/03/2025 73.00p 73.00p 71.00p 73.00p 4,223
07/03/2025 73.00p 73.00p 71.00p 73.00p 36,906
06/03/2025 73.00p 73.00p 72.10p 73.00p 11,378
05/03/2025 73.00p 75.00p 71.00p 73.00p 30,135
04/03/2025 73.00p 75.00p 71.04p 73.00p 7,319
03/03/2025 73.00p 73.00p 71.00p 73.00p 79,081
28/02/2025 73.00p 73.40p 70.00p 72.50p 49,355
27/02/2025 70.50p 75.00p 68.50p 70.00p 45,404
26/02/2025 71.50p 71.50p 70.00p 70.50p 26,667
25/02/2025 73.50p 73.50p 70.20p 71.50p 44,918
24/02/2025 73.50p 73.50p 72.00p 73.50p 12,690
21/02/2025 73.00p 73.50p 71.00p 73.50p 38,467
20/02/2025 73.50p 73.50p 71.20p 73.00p 14,454
19/02/2025 73.50p 75.00p 72.00p 73.50p 18,166
18/02/2025 73.50p 75.00p 72.00p 73.50p 2,717
17/02/2025 73.50p 73.50p 72.00p 73.50p 16,050
14/02/2025 73.50p 73.50p 72.00p 72.00p 163,401
13/02/2025 73.50p 73.50p 72.20p 73.50p 18,038
12/02/2025 72.50p 74.00p 71.00p 73.50p 15,823
11/02/2025 72.50p 74.00p 71.00p 72.50p 20,015
10/02/2025 72.50p 73.49p 71.53p 72.50p 29,814
07/02/2025 72.00p 74.00p 70.00p 72.50p 41,103
06/02/2025 76.00p 76.00p 70.00p 76.00p 168,500
05/02/2025 76.00p 76.45p 74.94p 76.00p 46,618
04/02/2025 78.00p 78.52p 75.00p 78.00p 25,745
03/02/2025 78.00p 80.00p 76.04p 78.00p 62,852
31/01/2025 78.00p 79.35p 76.55p 78.00p 18,083
30/01/2025 78.00p 80.00p 76.38p 78.00p 96,594
29/01/2025 85.50p 85.50p 75.50p 80.00p 349,784
28/01/2025 86.00p 88.00p 85.03p 86.00p 42,908
27/01/2025 84.50p 88.00p 82.20p 86.00p 94,599
24/01/2025 84.50p 85.25p 83.10p 84.50p 26,241
23/01/2025 85.50p 86.00p 82.00p 84.00p 48,131
22/01/2025 85.50p 86.10p 84.00p 85.50p 2,351
21/01/2025 83.50p 87.00p 82.40p 87.00p 23,727
20/01/2025 83.50p 84.75p 82.34p 83.50p 343,410
17/01/2025 81.00p 84.75p 78.50p 83.50p 66,194

Market data

Select a section