Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 14:00:02 | 65p | 100 | £65.00 | TK | Buy |
10/04/2025 | 14:00:02 | 65p | 100 | £65.00 | Buy | |
10/04/2025 | 12:04:04 | 64p | 775 | £496.00 | O | Buy |
10/04/2025 | 11:57:00 | 64p | 7,843 | £5,019.52 | O | Buy |
10/04/2025 | 11:00:00 | 66p | 1,600 | £1,056.00 | TK | Buy |
10/04/2025 | 11:00:00 | 66p | 1,600 | £1,056.00 | Buy | |
10/04/2025 | 09:24:05 | 60p | 1,700 | £1,020.00 | O | Sell |
10/04/2025 | 08:36:01 | 60p | 978 | £586.80 | O | Sell |
10/04/2025 | 08:05:03 | 64p | 119 | £76.16 | O | Buy |
10/04/2025 | 08:05:02 | 64p | 2,000 | £1,280.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |