Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc
(RECY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,288.20p
|
1,302.00p
|
1,288.20p
|
1,292.10p
|
180
|
|
16/01/2025
|
1,288.20p
|
1,305.00p
|
1,282.60p
|
1,284.50p
|
240
|
|
15/01/2025
|
1,281.00p
|
1,303.80p
|
1,267.00p
|
1,284.50p
|
186
|
|
14/01/2025
|
1,281.00p
|
1,290.80p
|
1,264.80p
|
1,264.80p
|
360
|
|
13/01/2025
|
1,289.40p
|
1,301.80p
|
1,260.20p
|
1,278.90p
|
150
|
|
10/01/2025
|
1,289.40p
|
1,293.00p
|
1,266.80p
|
1,288.70p
|
99
|
|
09/01/2025
|
1,280.60p
|
1,295.40p
|
1,267.00p
|
1,267.00p
|
55
|
|
08/01/2025
|
1,280.60p
|
1,291.20p
|
1,263.40p
|
1,267.00p
|
490
|
|
07/01/2025
|
1,281.20p
|
1,286.20p
|
1,269.60p
|
1,276.90p
|
201
|
|
06/01/2025
|
1,265.80p
|
1,296.60p
|
1,261.00p
|
1,286.60p
|
312
|
|
03/01/2025
|
1,265.80p
|
1,272.60p
|
1,259.60p
|
1,270.10p
|
341
|
|
02/01/2025
|
1,259.60p
|
1,290.80p
|
1,255.40p
|
1,275.20p
|
694
|
|
01/01/2025
|
1,240.00p
|
1,272.60p
|
1,231.80p
|
1,249.70p
|
15
|
|
31/12/2024
|
1,240.00p
|
1,272.60p
|
1,231.80p
|
1,249.70p
|
15
|
|
30/12/2024
|
1,240.00p
|
1,261.60p
|
1,224.80p
|
1,238.60p
|
447
|
|
27/12/2024
|
1,209.00p
|
1,257.60p
|
1,209.00p
|
1,238.30p
|
1,054
|
|
26/12/2024
|
1,241.80p
|
1,263.80p
|
1,228.20p
|
1,245.90p
|
75
|
|
25/12/2024
|
1,241.80p
|
1,263.80p
|
1,228.20p
|
1,245.90p
|
75
|
|
24/12/2024
|
1,241.80p
|
1,263.80p
|
1,228.20p
|
1,245.90p
|
75
|
|
23/12/2024
|
1,241.80p
|
1,244.20p
|
1,218.80p
|
1,228.30p
|
551
|
|
20/12/2024
|
1,252.20p
|
1,262.60p
|
1,241.80p
|
1,252.10p
|
290
|
|
19/12/2024
|
1,294.60p
|
1,314.40p
|
1,284.50p
|
1,284.50p
|
392
|
|
18/12/2024
|
1,337.20p
|
1,362.00p
|
1,329.40p
|
1,330.30p
|
518
|
|
17/12/2024
|
1,379.00p
|
1,387.40p
|
1,354.20p
|
1,359.90p
|
357
|
|
16/12/2024
|
1,393.00p
|
1,406.00p
|
1,362.60p
|
1,386.00p
|
349
|
|
13/12/2024
|
1,355.40p
|
1,372.00p
|
1,355.40p
|
1,366.60p
|
239
|
|
12/12/2024
|
1,363.00p
|
1,401.00p
|
1,343.20p
|
1,374.30p
|
545
|
|
11/12/2024
|
1,329.80p
|
1,340.60p
|
1,304.40p
|
1,333.70p
|
257
|
|
10/12/2024
|
1,319.80p
|
1,323.00p
|
1,305.00p
|
1,312.70p
|
601
|
|
09/12/2024
|
1,330.80p
|
1,347.00p
|
1,309.40p
|
1,329.80p
|
355
|
|
06/12/2024
|
1,336.00p
|
1,353.60p
|
1,306.00p
|
1,331.70p
|
615
|
|
05/12/2024
|
1,353.20p
|
1,368.80p
|
1,330.60p
|
1,344.50p
|
694
|
|
04/12/2024
|
1,362.00p
|
1,397.40p
|
1,354.40p
|
1,357.10p
|
219
|
|
03/12/2024
|
1,388.80p
|
1,400.60p
|
1,363.60p
|
1,369.50p
|
408
|
|
02/12/2024
|
1,408.60p
|
1,420.80p
|
1,370.00p
|
1,390.20p
|
644
|
|
29/11/2024
|
1,408.00p
|
1,416.20p
|
1,375.00p
|
1,400.70p
|
120
|
|
28/11/2024
|
1,408.00p
|
1,409.00p
|
1,393.10p
|
1,393.10p
|
150
|
|
27/11/2024
|
1,408.00p
|
1,411.60p
|
1,387.80p
|
1,398.30p
|
2,183
|
|
26/11/2024
|
1,403.00p
|
1,409.60p
|
1,397.20p
|
1,408.00p
|
225
|
|
25/11/2024
|
1,427.00p
|
1,442.00p
|
1,387.00p
|
1,415.20p
|
617
|
|
22/11/2024
|
1,365.80p
|
1,413.80p
|
1,387.40p
|
1,408.80p
|
151
|
|
21/11/2024
|
1,365.80p
|
1,414.40p
|
1,388.60p
|
1,408.80p
|
180
|
|
20/11/2024
|
1,365.80p
|
1,397.40p
|
1,386.40p
|
1,390.70p
|
271
|
|
19/11/2024
|
1,365.80p
|
1,382.20p
|
1,356.40p
|
1,373.00p
|
311
|
|
18/11/2024
|
1,377.20p
|
1,378.60p
|
1,369.20p
|
1,372.80p
|
210
|
|
15/11/2024
|
1,380.80p
|
1,387.20p
|
1,348.20p
|
1,379.00p
|
201
|
|
14/11/2024
|
1,380.80p
|
1,392.60p
|
1,377.20p
|
1,379.00p
|
322
|
|
13/11/2024
|
1,395.20p
|
1,395.20p
|
1,370.20p
|
1,392.60p
|
462
|
|
12/11/2024
|
1,403.60p
|
1,416.60p
|
1,374.20p
|
1,392.60p
|
127
|
|
11/11/2024
|
1,403.60p
|
1,397.20p
|
1,358.00p
|
1,389.40p
|
292
|
|
08/11/2024
|
1,403.60p
|
1,409.00p
|
1,365.70p
|
1,365.70p
|
205
|
|
07/11/2024
|
1,403.60p
|
1,414.60p
|
1,384.20p
|
1,400.40p
|
391
|
|
06/11/2024
|
1,364.80p
|
1,442.00p
|
1,350.40p
|
1,379.70p
|
225
|
|
05/11/2024
|
1,364.80p
|
1,378.80p
|
1,348.86p
|
1,368.90p
|
173
|
|
04/11/2024
|
1,364.80p
|
1,376.80p
|
1,353.20p
|
1,376.80p
|
174
|
|
01/11/2024
|
1,364.80p
|
1,375.60p
|
1,359.60p
|
1,361.40p
|
331
|
|
31/10/2024
|
1,382.20p
|
1,422.60p
|
1,364.80p
|
1,387.20p
|
97
|
|
30/10/2024
|
1,382.20p
|
1,382.80p
|
1,370.20p
|
1,382.20p
|
147
|
|
29/10/2024
|
1,382.20p
|
1,404.40p
|
1,380.20p
|
1,382.20p
|
282
|
|
28/10/2024
|
1,382.20p
|
1,391.60p
|
1,375.00p
|
1,391.10p
|
356
|
|
25/10/2024
|
1,391.40p
|
1,394.40p
|
1,374.20p
|
1,385.40p
|
973
|
|
24/10/2024
|
1,366.20p
|
1,371.00p
|
1,359.00p
|
1,361.20p
|
624
|
|
23/10/2024
|
1,371.20p
|
1,380.80p
|
1,359.20p
|
1,361.20p
|
836
|
|
22/10/2024
|
1,371.20p
|
1,372.40p
|
1,359.80p
|
1,364.80p
|
290
|
|
21/10/2024
|
1,373.00p
|
1,376.40p
|
1,362.00p
|
1,364.80p
|
487
|
|
18/10/2024
|
1,369.20p
|
1,374.40p
|
1,363.00p
|
1,365.90p
|
113
|
|
17/10/2024
|
1,369.20p
|
1,388.20p
|
1,362.90p
|
1,362.90p
|
175
|
|
16/10/2024
|
1,369.20p
|
1,384.90p
|
1,370.80p
|
1,384.90p
|
165
|
|
15/10/2024
|
1,369.20p
|
1,375.60p
|
1,346.00p
|
1,361.00p
|
108
|
|
14/10/2024
|
1,369.20p
|
1,376.20p
|
1,367.40p
|
1,370.30p
|
214
|
|
11/10/2024
|
1,364.00p
|
1,371.60p
|
1,343.80p
|
1,369.20p
|
114
|
|
10/10/2024
|
1,364.00p
|
1,357.80p
|
1,343.40p
|
1,344.70p
|
204
|
|
09/10/2024
|
1,364.00p
|
1,358.00p
|
1,338.60p
|
1,356.40p
|
222
|
|
08/10/2024
|
1,364.00p
|
1,368.60p
|
1,340.60p
|
1,345.70p
|
216
|
|
07/10/2024
|
1,372.80p
|
1,375.80p
|
1,362.30p
|
1,362.30p
|
598
|
|
04/10/2024
|
1,367.20p
|
1,381.80p
|
1,357.20p
|
1,375.40p
|
400
|
|
03/10/2024
|
1,357.40p
|
1,377.00p
|
1,349.00p
|
1,352.20p
|
522
|
|
02/10/2024
|
1,365.00p
|
1,399.00p
|
1,341.40p
|
1,359.10p
|
1,771
|
|
01/10/2024
|
1,343.00p
|
1,377.80p
|
1,339.60p
|
1,348.20p
|
680
|
|
30/09/2024
|
1,209.40p
|
1,387.00p
|
1,358.20p
|
1,373.20p
|
372
|
|
27/09/2024
|
1,209.40p
|
1,368.20p
|
1,334.80p
|
1,365.60p
|
135
|
|
26/09/2024
|
1,209.40p
|
1,349.60p
|
1,326.40p
|
1,326.90p
|
64
|
|
25/09/2024
|
1,209.40p
|
1,335.00p
|
1,312.20p
|
1,328.70p
|
108
|
|
24/09/2024
|
1,209.40p
|
1,320.80p
|
1,308.80p
|
1,320.30p
|
57
|
|
23/09/2024
|
1,209.40p
|
1,313.80p
|
1,295.40p
|
1,301.50p
|
70
|
|
20/09/2024
|
1,209.40p
|
1,308.20p
|
1,293.00p
|
1,294.50p
|
43
|
|
19/09/2024
|
1,209.40p
|
1,319.60p
|
1,312.20p
|
1,312.70p
|
416
|
|
18/09/2024
|
1,209.40p
|
1,323.80p
|
1,300.20p
|
1,300.70p
|
431
|
|
17/09/2024
|
1,209.40p
|
1,336.70p
|
1,308.60p
|
1,336.70p
|
83
|
|
16/09/2024
|
1,209.40p
|
1,311.20p
|
1,287.00p
|
1,304.00p
|
90
|
|
13/09/2024
|
1,209.40p
|
1,296.00p
|
1,256.40p
|
1,253.60p
|
55
|
|
12/09/2024
|
1,209.40p
|
1,256.60p
|
1,240.60p
|
1,222.30p
|
55
|
|
11/09/2024
|
1,209.40p
|
1,222.80p
|
1,198.40p
|
1,202.10p
|
230
|
|
10/09/2024
|
1,253.20p
|
1,216.60p
|
1,195.20p
|
1,202.10p
|
88
|
|
09/09/2024
|
1,253.20p
|
1,223.60p
|
1,210.80p
|
1,215.90p
|
139
|
|
06/09/2024
|
1,253.20p
|
1,242.40p
|
1,218.80p
|
1,218.80p
|
95
|
|
05/09/2024
|
1,253.20p
|
1,261.60p
|
1,240.60p
|
1,240.60p
|
196
|
|
04/09/2024
|
1,290.00p
|
1,260.60p
|
1,241.20p
|
1,257.20p
|
46
|
|
03/09/2024
|
1,290.00p
|
1,296.20p
|
1,264.50p
|
1,264.50p
|
85
|
|
02/09/2024
|
1,290.00p
|
1,298.80p
|
1,276.60p
|
1,290.60p
|
272
|
|
30/08/2024
|
1,309.40p
|
1,297.40p
|
1,286.40p
|
1,290.60p
|
49
|
|
29/08/2024
|
1,309.40p
|
1,297.40p
|
1,274.60p
|
1,285.20p
|
162
|
|
28/08/2024
|
1,309.40p
|
1,302.60p
|
1,289.70p
|
1,289.70p
|
79
|
|
27/08/2024
|
1,309.40p
|
1,334.60p
|
1,303.50p
|
1,303.50p
|
328
|
|
26/08/2024
|
1,302.20p
|
1,306.60p
|
1,289.10p
|
1,289.10p
|
158
|
|
23/08/2024
|
1,302.20p
|
1,306.60p
|
1,289.10p
|
1,289.10p
|
158
|
|
22/08/2024
|
1,302.20p
|
1,306.60p
|
1,289.10p
|
1,289.10p
|
158
|
|
21/08/2024
|
1,291.60p
|
1,301.60p
|
1,248.60p
|
1,297.80p
|
54
|
|
20/08/2024
|
1,291.60p
|
1,308.00p
|
1,291.70p
|
1,291.70p
|
139
|
|
19/08/2024
|
1,291.60p
|
1,298.40p
|
1,286.00p
|
1,297.80p
|
95
|
|
16/08/2024
|
1,291.60p
|
1,309.40p
|
1,294.00p
|
1,301.20p
|
144
|
|
15/08/2024
|
1,291.60p
|
1,293.40p
|
1,271.20p
|
1,292.40p
|
276
|
|
14/08/2024
|
1,291.60p
|
1,295.00p
|
1,272.50p
|
1,272.50p
|
52
|
|
13/08/2024
|
1,291.60p
|
1,297.20p
|
1,281.40p
|
1,294.20p
|
66
|
|
12/08/2024
|
1,275.60p
|
1,283.40p
|
1,270.40p
|
1,281.70p
|
312
|
|
09/08/2024
|
1,253.40p
|
1,290.20p
|
1,268.20p
|
1,272.60p
|
166
|
|
08/08/2024
|
1,253.40p
|
1,272.80p
|
1,248.40p
|
1,266.20p
|
32
|
|
07/08/2024
|
1,253.40p
|
1,279.10p
|
1,244.00p
|
1,279.10p
|
350
|
|
06/08/2024
|
1,269.40p
|
1,251.60p
|
1,235.40p
|
1,241.20p
|
84
|
|
05/08/2024
|
1,269.40p
|
1,331.60p
|
1,206.00p
|
1,215.60p
|
295
|
|
02/08/2024
|
1,269.40p
|
1,282.40p
|
1,241.60p
|
1,258.30p
|
387
|
|
01/08/2024
|
1,276.00p
|
1,305.40p
|
1,278.50p
|
1,278.50p
|
84
|
|
31/07/2024
|
1,276.00p
|
1,282.80p
|
1,271.60p
|
1,281.40p
|
192
|
|
30/07/2024
|
1,263.00p
|
1,269.40p
|
1,257.40p
|
1,259.00p
|
273
|
|
29/07/2024
|
1,265.20p
|
1,282.20p
|
1,263.60p
|
1,263.60p
|
93
|
|
26/07/2024
|
1,265.20p
|
1,290.20p
|
1,272.90p
|
1,264.10p
|
183
|
|
25/07/2024
|
1,265.20p
|
1,266.60p
|
1,250.80p
|
1,264.10p
|
89
|
|
24/07/2024
|
1,265.20p
|
1,272.60p
|
1,256.80p
|
1,266.90p
|
318
|
|
23/07/2024
|
1,262.60p
|
1,267.20p
|
1,253.60p
|
1,264.50p
|
619
|
|
22/07/2024
|
1,256.00p
|
1,276.20p
|
1,247.40p
|
1,254.50p
|
735
|
|
19/07/2024
|
1,258.40p
|
1,264.80p
|
1,246.40p
|
1,246.40p
|
129
|
|
18/07/2024
|
1,258.40p
|
1,281.00p
|
1,264.20p
|
1,272.80p
|
101
|