Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc
(RECY)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,129.80p
|
1,135.00p
|
1,113.00p
|
1,119.20p
|
306
|
|
30/05/2025
|
1,129.80p
|
1,147.60p
|
1,116.00p
|
1,135.10p
|
555
|
|
29/05/2025
|
1,129.60p
|
1,150.80p
|
1,123.60p
|
1,130.50p
|
199
|
|
28/05/2025
|
1,129.60p
|
1,144.60p
|
1,118.00p
|
1,129.40p
|
751
|
|
27/05/2025
|
1,112.60p
|
1,125.90p
|
1,111.40p
|
1,125.90p
|
774
|
|
26/05/2025
|
1,104.20p
|
1,117.00p
|
1,074.20p
|
1,105.60p
|
603
|
|
23/05/2025
|
1,104.20p
|
1,117.00p
|
1,074.20p
|
1,105.60p
|
603
|
|
22/05/2025
|
1,121.00p
|
1,122.00p
|
1,081.20p
|
1,095.90p
|
256
|
|
21/05/2025
|
1,121.00p
|
1,128.00p
|
1,104.20p
|
1,113.00p
|
167
|
|
20/05/2025
|
1,121.00p
|
1,136.00p
|
1,114.20p
|
1,134.90p
|
892
|
|
19/05/2025
|
1,115.80p
|
1,144.40p
|
1,115.60p
|
1,130.90p
|
2,198
|
|
16/05/2025
|
1,114.20p
|
1,129.80p
|
1,103.40p
|
1,123.30p
|
4,125
|
|
15/05/2025
|
1,108.80p
|
1,119.60p
|
1,094.80p
|
1,105.50p
|
5,965
|
|
14/05/2025
|
1,113.20p
|
1,142.40p
|
1,096.60p
|
1,102.20p
|
330
|
|
13/05/2025
|
1,116.60p
|
1,129.40p
|
1,095.40p
|
1,128.30p
|
491
|
|
12/05/2025
|
1,119.40p
|
1,138.20p
|
1,092.80p
|
1,096.40p
|
454
|
|
09/05/2025
|
1,056.40p
|
1,099.00p
|
1,068.60p
|
1,080.50p
|
147
|
|
08/05/2025
|
1,056.40p
|
1,090.00p
|
1,062.40p
|
1,079.90p
|
62
|
|
07/05/2025
|
1,056.40p
|
1,063.40p
|
1,048.80p
|
1,052.90p
|
66
|
|
06/05/2025
|
1,056.40p
|
1,068.80p
|
1,047.40p
|
1,056.80p
|
316
|
|
05/05/2025
|
1,056.40p
|
1,069.20p
|
1,049.80p
|
1,057.10p
|
549
|
|
02/05/2025
|
1,056.40p
|
1,069.20p
|
1,049.80p
|
1,057.10p
|
549
|
|
01/05/2025
|
1,053.20p
|
1,053.40p
|
1,022.00p
|
1,044.30p
|
488
|
|
30/04/2025
|
1,032.00p
|
1,050.80p
|
1,018.00p
|
1,028.40p
|
140
|
|
29/04/2025
|
1,032.00p
|
1,043.80p
|
1,027.40p
|
1,032.90p
|
385
|
|
28/04/2025
|
1,030.40p
|
1,041.20p
|
1,026.60p
|
1,029.40p
|
1,103
|
|
25/04/2025
|
1,035.00p
|
1,038.00p
|
1,019.80p
|
1,026.00p
|
766
|
|
24/04/2025
|
1,029.00p
|
1,022.40p
|
1,002.40p
|
1,019.10p
|
100
|
|
23/04/2025
|
1,029.00p
|
1,039.60p
|
1,012.30p
|
1,012.30p
|
385
|
|
22/04/2025
|
988.40p
|
1,035.00p
|
981.70p
|
1,006.90p
|
492
|
|
21/04/2025
|
1,005.40p
|
1,020.00p
|
1,003.40p
|
1,008.90p
|
62
|
|
18/04/2025
|
1,005.40p
|
1,020.00p
|
1,003.40p
|
1,008.90p
|
62
|
|
17/04/2025
|
1,005.40p
|
1,020.00p
|
1,003.40p
|
1,008.90p
|
62
|
|
16/04/2025
|
1,005.40p
|
1,017.10p
|
985.10p
|
1,017.10p
|
475
|
|
15/04/2025
|
1,007.60p
|
1,017.20p
|
999.70p
|
1,000.95p
|
165
|
|
14/04/2025
|
1,007.60p
|
1,019.40p
|
995.60p
|
1,006.50p
|
708
|
|
11/04/2025
|
992.50p
|
1,011.40p
|
976.90p
|
980.35p
|
450
|
|
10/04/2025
|
1,036.60p
|
1,062.80p
|
964.80p
|
986.85p
|
1,416
|
|
09/04/2025
|
950.30p
|
972.10p
|
893.00p
|
946.70p
|
706
|
|
08/04/2025
|
1,002.00p
|
1,009.80p
|
971.35p
|
971.35p
|
595
|
|
07/04/2025
|
972.40p
|
1,016.00p
|
917.90p
|
954.40p
|
1,666
|
|
04/04/2025
|
1,006.80p
|
1,042.20p
|
956.60p
|
994.10p
|
564
|
|
03/04/2025
|
1,083.20p
|
1,060.80p
|
1,019.80p
|
1,026.50p
|
392
|
|
02/04/2025
|
1,083.20p
|
1,084.40p
|
1,054.60p
|
1,071.40p
|
719
|
|
01/04/2025
|
1,067.00p
|
1,085.40p
|
1,048.00p
|
1,076.00p
|
587
|
|
31/03/2025
|
1,098.20p
|
1,078.60p
|
1,051.60p
|
1,065.10p
|
178
|
|
28/03/2025
|
1,098.20p
|
1,113.00p
|
1,077.40p
|
1,081.90p
|
336
|
|
27/03/2025
|
1,117.00p
|
1,104.20p
|
1,085.00p
|
1,100.40p
|
75
|
|
26/03/2025
|
1,117.00p
|
1,118.60p
|
1,088.40p
|
1,097.20p
|
120
|
|
25/03/2025
|
1,117.00p
|
1,108.60p
|
1,099.40p
|
1,100.10p
|
136
|
|
24/03/2025
|
1,117.00p
|
1,151.00p
|
1,095.80p
|
1,114.20p
|
115
|
|
21/03/2025
|
1,117.00p
|
1,122.60p
|
1,062.40p
|
1,104.40p
|
83
|
|
20/03/2025
|
1,117.00p
|
1,126.60p
|
1,107.20p
|
1,108.90p
|
77
|
|
19/03/2025
|
1,117.00p
|
1,136.00p
|
1,099.40p
|
1,120.20p
|
116
|
|
18/03/2025
|
1,117.00p
|
1,124.40p
|
1,096.20p
|
1,117.80p
|
292
|
|
17/03/2025
|
1,108.20p
|
1,122.40p
|
1,088.20p
|
1,116.80p
|
429
|
|
14/03/2025
|
1,085.80p
|
1,116.60p
|
1,091.40p
|
1,102.30p
|
451
|
|
13/03/2025
|
1,085.80p
|
1,101.20p
|
1,072.60p
|
1,080.40p
|
489
|
|
12/03/2025
|
1,102.00p
|
1,135.20p
|
1,085.40p
|
1,095.00p
|
288
|
|
11/03/2025
|
1,119.60p
|
1,114.20p
|
1,090.20p
|
1,096.60p
|
256
|
|
10/03/2025
|
1,119.60p
|
1,139.80p
|
1,111.60p
|
1,113.90p
|
657
|
|
07/03/2025
|
1,133.20p
|
1,139.00p
|
1,126.40p
|
1,128.70p
|
313
|
|
06/03/2025
|
1,185.00p
|
1,155.00p
|
1,120.60p
|
1,149.10p
|
147
|
|
05/03/2025
|
1,185.00p
|
1,147.80p
|
1,128.00p
|
1,132.10p
|
284
|
|
04/03/2025
|
1,185.00p
|
1,158.00p
|
1,121.20p
|
1,122.90p
|
241
|
|
03/03/2025
|
1,185.00p
|
1,187.20p
|
1,169.80p
|
1,176.10p
|
381
|
|
28/02/2025
|
1,179.20p
|
1,199.40p
|
1,165.80p
|
1,170.30p
|
154
|
|
27/02/2025
|
1,232.40p
|
1,203.60p
|
1,170.20p
|
1,195.00p
|
207
|
|
26/02/2025
|
1,232.40p
|
1,204.60p
|
1,192.10p
|
1,192.10p
|
87
|
|
25/02/2025
|
1,232.40p
|
1,223.00p
|
1,185.00p
|
1,186.00p
|
447
|
|
24/02/2025
|
1,232.40p
|
1,225.40p
|
1,210.00p
|
1,220.20p
|
229
|
|
21/02/2025
|
1,232.40p
|
1,240.40p
|
1,206.80p
|
1,221.40p
|
119
|
|
20/02/2025
|
1,232.40p
|
1,246.60p
|
1,214.00p
|
1,223.20p
|
114
|
|
19/02/2025
|
1,232.40p
|
1,253.60p
|
1,231.20p
|
1,233.80p
|
247
|
|
18/02/2025
|
1,266.00p
|
1,259.20p
|
1,244.20p
|
1,255.10p
|
146
|
|
17/02/2025
|
1,266.00p
|
1,268.20p
|
1,240.80p
|
1,249.70p
|
640
|
|
14/02/2025
|
1,245.80p
|
1,245.80p
|
1,222.80p
|
1,243.90p
|
366
|
|
13/02/2025
|
1,259.60p
|
1,241.20p
|
1,229.00p
|
1,229.00p
|
220
|
|
12/02/2025
|
1,259.60p
|
1,253.60p
|
1,241.20p
|
1,241.20p
|
65
|
|
11/02/2025
|
1,259.60p
|
1,262.80p
|
1,252.60p
|
1,258.10p
|
245
|
|
10/02/2025
|
1,263.40p
|
1,273.80p
|
1,251.80p
|
1,261.50p
|
225
|
|
07/02/2025
|
1,263.40p
|
1,279.60p
|
1,256.00p
|
1,256.00p
|
299
|
|
06/02/2025
|
1,266.00p
|
1,280.00p
|
1,226.80p
|
1,245.80p
|
505
|
|
05/02/2025
|
1,236.80p
|
1,254.60p
|
1,219.40p
|
1,245.80p
|
440
|
|
04/02/2025
|
1,247.60p
|
1,253.00p
|
1,241.80p
|
1,258.50p
|
1,428
|
|
03/02/2025
|
1,266.40p
|
1,314.00p
|
1,235.40p
|
1,258.50p
|
998
|
|
31/01/2025
|
1,287.80p
|
1,307.60p
|
1,271.60p
|
1,301.10p
|
469
|
|
30/01/2025
|
1,285.40p
|
1,286.20p
|
1,233.00p
|
1,282.60p
|
139
|
|
29/01/2025
|
1,285.40p
|
1,270.80p
|
1,259.40p
|
1,259.40p
|
161
|
|
28/01/2025
|
1,285.40p
|
1,294.20p
|
1,249.20p
|
1,260.30p
|
719
|
|
27/01/2025
|
1,260.00p
|
1,303.60p
|
1,243.60p
|
1,264.60p
|
741
|
|
24/01/2025
|
1,288.80p
|
1,289.00p
|
1,260.00p
|
1,263.70p
|
348
|
|
23/01/2025
|
1,282.60p
|
1,292.00p
|
1,260.20p
|
1,271.30p
|
97
|
|
22/01/2025
|
1,282.60p
|
1,300.40p
|
1,263.80p
|
1,271.60p
|
569
|
|
21/01/2025
|
1,301.00p
|
1,297.00p
|
1,278.60p
|
1,284.40p
|
159
|
|
20/01/2025
|
1,301.00p
|
1,327.40p
|
1,266.40p
|
1,288.70p
|
750
|
|
17/01/2025
|
1,288.20p
|
1,302.00p
|
1,288.20p
|
1,292.10p
|
180
|
|
16/01/2025
|
1,288.20p
|
1,305.00p
|
1,282.60p
|
1,284.50p
|
240
|
|
15/01/2025
|
1,281.00p
|
1,303.80p
|
1,267.00p
|
1,284.50p
|
186
|
|
14/01/2025
|
1,281.00p
|
1,290.80p
|
1,264.80p
|
1,264.80p
|
360
|
|
13/01/2025
|
1,289.40p
|
1,301.80p
|
1,260.20p
|
1,278.90p
|
150
|
|
10/01/2025
|
1,289.40p
|
1,293.00p
|
1,266.80p
|
1,288.70p
|
99
|
|
09/01/2025
|
1,280.60p
|
1,295.40p
|
1,267.00p
|
1,267.00p
|
55
|
|
08/01/2025
|
1,280.60p
|
1,291.20p
|
1,263.40p
|
1,267.00p
|
490
|
|
07/01/2025
|
1,281.20p
|
1,286.20p
|
1,269.60p
|
1,276.90p
|
201
|
|
06/01/2025
|
1,265.80p
|
1,296.60p
|
1,261.00p
|
1,286.60p
|
312
|
|
03/01/2025
|
1,265.80p
|
1,272.60p
|
1,259.60p
|
1,270.10p
|
341
|
|
02/01/2025
|
1,259.60p
|
1,290.80p
|
1,255.40p
|
1,275.20p
|
694
|
|
01/01/2025
|
1,240.00p
|
1,272.60p
|
1,231.80p
|
1,249.70p
|
15
|
|
31/12/2024
|
1,240.00p
|
1,272.60p
|
1,231.80p
|
1,249.70p
|
15
|
|
30/12/2024
|
1,240.00p
|
1,261.60p
|
1,224.80p
|
1,238.60p
|
447
|
|
27/12/2024
|
1,209.00p
|
1,257.60p
|
1,209.00p
|
1,238.30p
|
1,054
|
|
26/12/2024
|
1,241.80p
|
1,263.80p
|
1,228.20p
|
1,245.90p
|
75
|
|
25/12/2024
|
1,241.80p
|
1,263.80p
|
1,228.20p
|
1,245.90p
|
75
|
|
24/12/2024
|
1,241.80p
|
1,263.80p
|
1,228.20p
|
1,245.90p
|
75
|
|
23/12/2024
|
1,241.80p
|
1,244.20p
|
1,218.80p
|
1,228.30p
|
551
|
|
20/12/2024
|
1,252.20p
|
1,262.60p
|
1,241.80p
|
1,252.10p
|
290
|
|
19/12/2024
|
1,294.60p
|
1,314.40p
|
1,284.50p
|
1,284.50p
|
392
|
|
18/12/2024
|
1,337.20p
|
1,362.00p
|
1,329.40p
|
1,330.30p
|
518
|
|
17/12/2024
|
1,379.00p
|
1,387.40p
|
1,354.20p
|
1,359.90p
|
357
|
|
16/12/2024
|
1,393.00p
|
1,406.00p
|
1,362.60p
|
1,386.00p
|
349
|
|
13/12/2024
|
1,355.40p
|
1,372.00p
|
1,355.40p
|
1,366.60p
|
239
|
|
12/12/2024
|
1,363.00p
|
1,401.00p
|
1,343.20p
|
1,374.30p
|
545
|
|
11/12/2024
|
1,329.80p
|
1,340.60p
|
1,304.40p
|
1,333.70p
|
257
|
|
10/12/2024
|
1,319.80p
|
1,323.00p
|
1,305.00p
|
1,312.70p
|
601
|
|
09/12/2024
|
1,330.80p
|
1,347.00p
|
1,309.40p
|
1,329.80p
|
355
|
|
06/12/2024
|
1,336.00p
|
1,353.60p
|
1,306.00p
|
1,331.70p
|
615
|
|
05/12/2024
|
1,353.20p
|
1,368.80p
|
1,330.60p
|
1,344.50p
|
694
|
|
04/12/2024
|
1,362.00p
|
1,397.40p
|
1,354.40p
|
1,357.10p
|
219
|
|
03/12/2024
|
1,388.80p
|
1,400.60p
|
1,363.60p
|
1,369.50p
|
408
|