Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc

(RECY)
Sector: n/a
1,202.40p
-6.00p -0.50
Last updated: 14:38:53

Latest trades

Date Time Price Amount Value Type Buy / sell
01/07/2025 14:39:04 1201p 0 £0.00 O Sell
01/07/2025 14:11:05 1203p 7 £84.21 O Sell
01/07/2025 13:39:00 1201p 7 £84.07 O Sell
01/07/2025 13:18:04 1203p 0 £0.00 O Sell
01/07/2025 13:09:05 1201p 1 £12.01 O Buy
01/07/2025 12:05:04 1201p 0 £0.00 O Sell
01/07/2025 11:01:05 1203p 0 £0.00 O Sell
01/07/2025 10:58:04 1203p 3 £36.09 O Sell
01/07/2025 10:45:04 1207p 18 £217.26 O Buy
01/07/2025 10:35:03 1206p 1 £12.06 O Buy
01/07/2025 10:22:04 1207p 1 £12.07 O Buy
01/07/2025 10:20:00 1202p 0 £0.00 O Sell
01/07/2025 10:20:00 1207p 0 £0.00 O Buy
01/07/2025 10:20:00 1207p 0 £0.00 O Buy
01/07/2025 10:20:00 1207p 0 £0.00 O Buy
01/07/2025 10:11:05 1207p 0 £0.00 O Buy
01/07/2025 10:08:00 1207p 0 £0.00 O Buy
01/07/2025 10:05:04 1207p 0 £0.00 O Buy
01/07/2025 09:35:03 1202p 0 £0.00 O Sell
01/07/2025 09:07:02 1206p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price