Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc

(RECY)
Sector: n/a
1,354.20p
-4.80p -0.35
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 14:51:03 1370p 0 £0.00 O Sell
05/09/2025 14:19:02 1368p 0 £0.00 O Sell
05/09/2025 14:01:04 1376p 0 £0.00 O Buy
05/09/2025 13:39:01 1365p 2 £27.30 O Sell
05/09/2025 13:28:02 1373p 0 £0.00 O Buy
05/09/2025 10:34:01 1372p 0 £0.00 O Buy
05/09/2025 09:59:00 1374p 18 £247.32 O Buy
05/09/2025 09:18:02 1371p 26 £356.46 O Buy
05/09/2025 08:31:05 1371p 0 £0.00 O Buy
05/09/2025 08:19:04 1373p 0 £0.00 O Buy
05/09/2025 08:16:00 1373p 0 £0.00 O Buy
05/09/2025 08:16:00 1373p 0 £0.00 O Buy
05/09/2025 08:08:04 1371p 0 £0.00 O Buy
05/09/2025 08:08:04 1366p 0 £0.00 O Sell
05/09/2025 08:08:04 1371p 51 £699.21 O Buy
05/09/2025 08:08:04 1371p 0 £0.00 O Buy
05/09/2025 08:08:04 1366p 1 £13.66 O Sell
05/09/2025 08:08:04 1366p 0 £0.00 O Sell
05/09/2025 08:08:04 1371p 0 £0.00 O Buy
05/09/2025 08:08:04 1371p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price