Redx Pharma

(REDX)
Sector: Pharmaceuticals & Biotechnology
15.00p
3.60p 31.58
Last updated: 17:06:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
21/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
20/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
19/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
18/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
15/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
14/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
13/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
12/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
11/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
08/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
07/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
06/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
05/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
04/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
01/11/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
31/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
30/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
29/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
28/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
25/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
24/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
23/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
22/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
21/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
18/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
17/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
16/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
15/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
14/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
11/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
10/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
09/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
08/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
07/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
04/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
03/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
02/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
01/10/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
30/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
27/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
26/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
25/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
24/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
23/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
20/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
19/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
18/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
17/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
16/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
13/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
12/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
11/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
10/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
09/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
06/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
05/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
04/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
03/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
02/09/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
30/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
29/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
28/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
27/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
26/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
23/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
22/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
21/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
20/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
19/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
16/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
15/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
14/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
13/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
12/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
09/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
08/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
07/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
06/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
05/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
02/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
01/08/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
31/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
30/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
29/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
26/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
25/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
24/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
23/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
22/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
19/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
18/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
17/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
16/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
15/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
12/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
11/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
10/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
09/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
08/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
05/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
04/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
03/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
02/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
01/07/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
28/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
27/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
26/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
25/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
24/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
21/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
20/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
19/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
18/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
17/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
14/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
13/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
12/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
11/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
10/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
07/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
06/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
05/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
04/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
03/06/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
31/05/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
30/05/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
29/05/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
28/05/2024 11.50p 33.00p 11.42p 15.00p 1,340,136
27/05/2024 11.50p 33.00p 11.42p 15.00p 1,340,136