Altona Rare Earths
(REE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
1.70p
|
2.06p
|
1.61p
|
1.80p
|
2,485,865
|
|
21/11/2024
|
1.70p
|
1.80p
|
1.61p
|
1.80p
|
403,875
|
|
20/11/2024
|
1.70p
|
1.72p
|
1.61p
|
1.70p
|
2,530,600
|
|
19/11/2024
|
1.75p
|
1.80p
|
1.67p
|
1.80p
|
1,229,796
|
|
18/11/2024
|
1.70p
|
1.80p
|
1.60p
|
1.80p
|
2,509,066
|
|
15/11/2024
|
1.55p
|
1.70p
|
1.50p
|
1.55p
|
1,749,453
|
|
14/11/2024
|
1.55p
|
1.57p
|
1.45p
|
1.55p
|
507,989
|
|
13/11/2024
|
1.50p
|
1.63p
|
1.45p
|
1.45p
|
1,506,353
|
|
12/11/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
3,568,828
|
|
11/11/2024
|
1.35p
|
1.47p
|
1.33p
|
1.42p
|
3,484,251
|
|
08/11/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
94,598
|
|
07/11/2024
|
1.25p
|
1.50p
|
1.06p
|
1.35p
|
13,197,877
|
|
06/11/2024
|
1.33p
|
1.33p
|
1.25p
|
1.33p
|
40,016
|
|
05/11/2024
|
1.33p
|
1.33p
|
1.25p
|
1.33p
|
1,102
|
|
04/11/2024
|
1.28p
|
1.33p
|
1.25p
|
1.33p
|
516,279
|
|
01/11/2024
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
95,499
|
|
31/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
12,963
|
|
30/10/2024
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
35,000
|
|
29/10/2024
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
16,490
|
|
28/10/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
2,011
|
|
25/10/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
2,000,000
|
|
24/10/2024
|
1.25p
|
1.35p
|
1.20p
|
1.25p
|
101
|
|
23/10/2024
|
1.33p
|
1.33p
|
1.19p
|
1.25p
|
2,650,328
|
|
22/10/2024
|
1.33p
|
1.33p
|
1.25p
|
1.33p
|
188,802
|
|
21/10/2024
|
1.33p
|
1.34p
|
1.25p
|
1.33p
|
233,596
|
|
18/10/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
20,449
|
|
17/10/2024
|
1.25p
|
1.27p
|
1.25p
|
1.25p
|
6,898
|
|
16/10/2024
|
1.33p
|
1.33p
|
1.20p
|
1.25p
|
1,596,522
|
|
15/10/2024
|
1.45p
|
1.45p
|
1.10p
|
1.33p
|
2,483,999
|
|
14/10/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
11/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
108,499
|
|
10/10/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
09/10/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
08/10/2024
|
1.60p
|
1.60p
|
1.40p
|
1.45p
|
646,640
|
|
07/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
20,300
|
|
04/10/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
1,245,835
|
|
03/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
100,073
|
|
02/10/2024
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
01/10/2024
|
1.60p
|
1.70p
|
1.55p
|
1.60p
|
900,050
|
|
30/09/2024
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
7
|
|
27/09/2024
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
21,988
|
|
26/09/2024
|
1.50p
|
1.60p
|
1.50p
|
1.60p
|
552,040
|
|
25/09/2024
|
1.35p
|
1.50p
|
1.35p
|
1.50p
|
2,842,883
|
|
24/09/2024
|
1.35p
|
1.40p
|
1.25p
|
1.35p
|
1,596,428
|
|
23/09/2024
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
64,102
|
|
20/09/2024
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
27
|
|
19/09/2024
|
1.35p
|
1.35p
|
1.24p
|
1.35p
|
371,091
|
|
18/09/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
5,192
|
|
17/09/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
37,436
|
|
16/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
13/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
12/09/2024
|
1.35p
|
1.39p
|
1.35p
|
1.35p
|
430
|
|
11/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
10/09/2024
|
1.40p
|
1.47p
|
1.26p
|
1.35p
|
426,912
|
|
09/09/2024
|
1.45p
|
1.45p
|
1.32p
|
1.40p
|
250,000
|
|
06/09/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
622
|
|
05/09/2024
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
123,100
|
|
04/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
03/09/2024
|
1.50p
|
1.50p
|
1.32p
|
1.45p
|
2,935,699
|
|
02/09/2024
|
1.53p
|
1.53p
|
1.38p
|
1.50p
|
1,099,994
|
|
30/08/2024
|
1.50p
|
1.53p
|
1.42p
|
1.53p
|
1,544,884
|
|
29/08/2024
|
1.55p
|
1.60p
|
1.49p
|
1.50p
|
1,005,299
|
|
28/08/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
1,000,000
|
|
27/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
185,828
|
|
26/08/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
1,026,258
|
|
23/08/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
1,026,258
|
|
22/08/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
1,026,258
|
|
21/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
717,751
|
|
20/08/2024
|
1.75p
|
1.75p
|
1.50p
|
1.55p
|
549,932
|
|
19/08/2024
|
1.80p
|
1.80p
|
1.61p
|
1.80p
|
565,457
|
|
16/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
175,000
|
|
15/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
100,000
|
|
14/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
200,000
|
|
13/08/2024
|
1.80p
|
1.80p
|
1.78p
|
1.80p
|
382,697
|
|
12/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
162,090
|
|
09/08/2024
|
1.75p
|
1.85p
|
1.61p
|
1.80p
|
2,849,767
|
|
08/08/2024
|
1.75p
|
1.90p
|
1.60p
|
1.75p
|
3,220,108
|
|
07/08/2024
|
1.60p
|
1.80p
|
1.53p
|
1.75p
|
8,094,047
|
|
06/08/2024
|
1.60p
|
1.65p
|
1.53p
|
1.60p
|
484,587
|
|
05/08/2024
|
1.60p
|
1.61p
|
1.53p
|
1.60p
|
70,681
|
|
02/08/2024
|
1.60p
|
1.65p
|
1.53p
|
1.60p
|
525,632
|
|
01/08/2024
|
1.65p
|
1.69p
|
1.52p
|
1.60p
|
270,837
|
|
31/07/2024
|
1.60p
|
1.80p
|
1.60p
|
1.65p
|
1,449,587
|
|
30/07/2024
|
1.60p
|
1.65p
|
1.60p
|
1.60p
|
257,330
|
|
29/07/2024
|
1.70p
|
1.88p
|
1.53p
|
1.60p
|
1,778,329
|
|
26/07/2024
|
1.65p
|
1.75p
|
1.32p
|
1.65p
|
7,280,865
|
|
25/07/2024
|
1.80p
|
2.30p
|
1.50p
|
1.65p
|
9,798,246
|
|
24/07/2024
|
1.75p
|
1.84p
|
1.60p
|
1.75p
|
83,828
|
|
23/07/2024
|
1.90p
|
1.90p
|
1.75p
|
1.75p
|
1,527,692
|
|
22/07/2024
|
1.80p
|
1.95p
|
1.72p
|
1.90p
|
2,270,116
|
|
19/07/2024
|
1.55p
|
1.80p
|
1.55p
|
1.80p
|
1,328,531
|
|
18/07/2024
|
1.30p
|
1.68p
|
1.26p
|
1.55p
|
1,187,823
|
|
17/07/2024
|
1.30p
|
1.40p
|
1.26p
|
1.30p
|
47,946
|
|
16/07/2024
|
1.30p
|
1.36p
|
1.26p
|
1.30p
|
23,000
|
|
15/07/2024
|
1.30p
|
1.37p
|
1.26p
|
1.30p
|
108,083
|
|
12/07/2024
|
1.30p
|
1.37p
|
1.30p
|
1.30p
|
218
|
|
11/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/07/2024
|
1.30p
|
1.30p
|
1.26p
|
1.30p
|
252,882
|
|
09/07/2024
|
1.30p
|
1.38p
|
1.30p
|
1.30p
|
62,958
|
|
08/07/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
379,395
|
|
05/07/2024
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
800,000
|
|
04/07/2024
|
1.30p
|
1.35p
|
1.22p
|
1.30p
|
1,027,885
|
|
03/07/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
60,663
|
|
02/07/2024
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
1,203,492
|
|
01/07/2024
|
1.40p
|
1.40p
|
1.20p
|
1.30p
|
9,180,643
|
|
28/06/2024
|
1.05p
|
1.50p
|
1.05p
|
1.40p
|
17,170,551
|
|
27/06/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,049,565
|
|
26/06/2024
|
1.18p
|
1.18p
|
1.00p
|
1.05p
|
300,000
|
|
25/06/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
24/06/2024
|
1.18p
|
1.19p
|
1.18p
|
1.18p
|
21,043
|
|
21/06/2024
|
1.18p
|
1.18p
|
1.10p
|
1.18p
|
162,502
|
|
20/06/2024
|
1.18p
|
1.19p
|
1.18p
|
1.18p
|
8,376
|
|
19/06/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
18/06/2024
|
1.38p
|
1.38p
|
1.10p
|
1.18p
|
623,280
|
|
17/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
8,009
|
|
14/06/2024
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
0
|
|
13/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
10,822
|
|
12/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
52,000
|
|
11/06/2024
|
1.38p
|
1.38p
|
1.29p
|
1.38p
|
38,319
|
|
10/06/2024
|
1.38p
|
1.38p
|
1.30p
|
1.38p
|
388,271
|
|
07/06/2024
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
0
|
|
06/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
3,174
|
|
05/06/2024
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
3,000
|
|
04/06/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
40,000
|
|
03/06/2024
|
1.38p
|
1.38p
|
1.30p
|
1.38p
|
0
|
|
31/05/2024
|
1.38p
|
1.38p
|
1.28p
|
1.38p
|
100,305
|
|
30/05/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
244,441
|
|
29/05/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
150,010
|
|
28/05/2024
|
1.38p
|
1.50p
|
1.28p
|
1.38p
|
10,227
|
|
27/05/2024
|
1.38p
|
1.38p
|
1.25p
|
1.38p
|
128,055
|