Altona Rare Earths
(REE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
09/10/2025
|
1.73p
|
1.75p
|
1.56p
|
1.73p
|
1,747,651
|
|
08/10/2025
|
1.65p
|
1.76p
|
1.60p
|
1.73p
|
2,143,605
|
|
07/10/2025
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
1,610,854
|
|
06/10/2025
|
1.75p
|
1.79p
|
1.63p
|
1.70p
|
4,898,411
|
|
03/10/2025
|
1.75p
|
1.89p
|
1.71p
|
1.75p
|
7,435,147
|
|
02/10/2025
|
1.58p
|
1.79p
|
1.51p
|
1.73p
|
15,782,969
|
|
01/10/2025
|
1.58p
|
1.61p
|
1.55p
|
1.58p
|
2,311,987
|
|
30/09/2025
|
1.53p
|
1.70p
|
1.51p
|
1.58p
|
4,750,139
|
|
29/09/2025
|
1.53p
|
1.53p
|
1.50p
|
1.53p
|
372,154
|
|
26/09/2025
|
1.53p
|
1.53p
|
1.50p
|
1.53p
|
785,723
|
|
25/09/2025
|
1.53p
|
1.53p
|
1.50p
|
1.53p
|
883,966
|
|
24/09/2025
|
1.53p
|
1.54p
|
1.50p
|
1.53p
|
682,391
|
|
23/09/2025
|
1.65p
|
1.65p
|
1.51p
|
1.53p
|
3,154,963
|
|
22/09/2025
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
1,302,069
|
|
19/09/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
14,505
|
|
18/09/2025
|
1.63p
|
1.67p
|
1.63p
|
1.65p
|
1,130,690
|
|
17/09/2025
|
1.65p
|
1.68p
|
1.60p
|
1.63p
|
2,743,663
|
|
16/09/2025
|
1.70p
|
1.70p
|
1.61p
|
1.63p
|
1,545,437
|
|
15/09/2025
|
1.70p
|
1.73p
|
1.67p
|
1.70p
|
873,039
|
|
12/09/2025
|
1.78p
|
1.78p
|
1.67p
|
1.70p
|
2,715,126
|
|
11/09/2025
|
1.83p
|
1.84p
|
1.73p
|
1.78p
|
2,620,430
|
|
10/09/2025
|
1.90p
|
1.90p
|
1.70p
|
1.83p
|
12,363,789
|
|
09/09/2025
|
1.93p
|
1.95p
|
1.82p
|
1.90p
|
3,323,327
|
|
08/09/2025
|
1.73p
|
2.20p
|
1.69p
|
1.93p
|
18,529,938
|
|
05/09/2025
|
1.83p
|
1.85p
|
1.70p
|
1.73p
|
11,654,606
|
|
04/09/2025
|
1.70p
|
1.87p
|
1.65p
|
1.83p
|
12,770,150
|
|
03/09/2025
|
1.78p
|
1.80p
|
1.61p
|
1.65p
|
5,925,598
|
|
02/09/2025
|
1.73p
|
1.83p
|
1.61p
|
1.78p
|
23,704,738
|
|
01/09/2025
|
1.58p
|
1.90p
|
1.58p
|
1.71p
|
34,348,968
|
|
29/08/2025
|
1.48p
|
1.70p
|
1.48p
|
1.58p
|
12,550,612
|
|
28/08/2025
|
1.48p
|
1.50p
|
1.48p
|
1.48p
|
6,802,489
|
|
27/08/2025
|
1.53p
|
1.53p
|
1.48p
|
1.48p
|
8,884,282
|
|
26/08/2025
|
1.50p
|
1.55p
|
1.47p
|
1.53p
|
2,666,561
|
|
25/08/2025
|
1.50p
|
1.54p
|
1.40p
|
1.50p
|
17,117,831
|
|
22/08/2025
|
1.50p
|
1.54p
|
1.40p
|
1.50p
|
17,117,831
|
|
21/08/2025
|
1.50p
|
1.56p
|
1.46p
|
1.50p
|
3,058,238
|
|
20/08/2025
|
1.60p
|
1.64p
|
1.50p
|
1.50p
|
3,506,463
|
|
19/08/2025
|
1.65p
|
1.70p
|
1.55p
|
1.60p
|
4,026,961
|
|
18/08/2025
|
1.75p
|
2.09p
|
1.52p
|
1.65p
|
8,333,127
|
|
15/08/2025
|
1.60p
|
1.79p
|
1.50p
|
1.65p
|
1,931,529
|
|
14/08/2025
|
1.50p
|
1.56p
|
1.43p
|
1.55p
|
94,790
|
|
13/08/2025
|
1.45p
|
1.50p
|
1.45p
|
1.50p
|
489,939
|
|
12/08/2025
|
1.35p
|
1.47p
|
1.35p
|
1.45p
|
286,735
|
|
11/08/2025
|
1.55p
|
1.55p
|
1.33p
|
1.35p
|
476,752
|
|
08/08/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
8,073
|
|
07/08/2025
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
122,072
|
|
06/08/2025
|
1.55p
|
1.55p
|
1.42p
|
1.55p
|
27,629
|
|
05/08/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
13,355
|
|
04/08/2025
|
1.55p
|
1.55p
|
1.44p
|
1.55p
|
68,139
|
|
01/08/2025
|
1.55p
|
1.55p
|
1.44p
|
1.55p
|
16,413
|
|
31/07/2025
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
0
|
|
30/07/2025
|
1.55p
|
1.57p
|
1.43p
|
1.55p
|
133,235
|
|
29/07/2025
|
1.55p
|
1.55p
|
1.36p
|
1.55p
|
615,136
|
|
28/07/2025
|
1.60p
|
1.60p
|
1.53p
|
1.55p
|
406,083
|
|
25/07/2025
|
1.60p
|
1.67p
|
1.55p
|
1.60p
|
124,988
|
|
24/07/2025
|
1.60p
|
1.67p
|
1.60p
|
1.60p
|
110,831
|
|
23/07/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
190,081
|
|
22/07/2025
|
1.60p
|
1.66p
|
1.53p
|
1.66p
|
615,971
|
|
21/07/2025
|
1.50p
|
1.70p
|
1.50p
|
1.65p
|
856,058
|
|
18/07/2025
|
1.65p
|
1.69p
|
1.42p
|
1.50p
|
2,354,092
|
|
17/07/2025
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
250,009
|
|
16/07/2025
|
1.70p
|
1.75p
|
1.63p
|
1.70p
|
225,000
|
|
15/07/2025
|
1.65p
|
1.78p
|
1.63p
|
1.70p
|
160,024
|
|
14/07/2025
|
1.95p
|
2.00p
|
1.55p
|
1.65p
|
3,054,864
|
|
11/07/2025
|
2.00p
|
2.00p
|
1.94p
|
1.95p
|
399,097
|
|
10/07/2025
|
2.10p
|
2.20p
|
1.95p
|
2.00p
|
269,902
|
|
09/07/2025
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
575,377
|
|
08/07/2025
|
2.15p
|
2.30p
|
2.05p
|
2.10p
|
1,289,794
|
|
07/07/2025
|
2.15p
|
2.15p
|
2.03p
|
2.15p
|
287,466
|
|
04/07/2025
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
622,728
|
|
03/07/2025
|
2.00p
|
2.09p
|
2.00p
|
2.00p
|
33,295
|
|
02/07/2025
|
2.00p
|
2.03p
|
1.90p
|
2.00p
|
470,377
|
|
01/07/2025
|
2.00p
|
2.10p
|
1.90p
|
2.00p
|
956,779
|
|
30/06/2025
|
2.00p
|
2.04p
|
1.90p
|
2.00p
|
44,325
|
|
27/06/2025
|
2.00p
|
2.05p
|
2.00p
|
2.00p
|
69,942
|
|
26/06/2025
|
2.10p
|
2.10p
|
1.90p
|
2.00p
|
945,287
|
|
25/06/2025
|
2.10p
|
2.14p
|
2.10p
|
2.10p
|
312,838
|
|
24/06/2025
|
2.10p
|
2.27p
|
1.93p
|
2.10p
|
2,744,270
|
|
23/06/2025
|
1.90p
|
2.10p
|
1.90p
|
2.10p
|
171,437
|
|
20/06/2025
|
1.95p
|
2.00p
|
1.90p
|
1.90p
|
557,280
|
|
19/06/2025
|
2.10p
|
2.10p
|
1.92p
|
1.95p
|
1,018,713
|
|
18/06/2025
|
2.10p
|
2.10p
|
1.91p
|
2.10p
|
1,398,918
|
|
17/06/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
1,467,790
|
|
16/06/2025
|
2.05p
|
2.05p
|
1.91p
|
2.05p
|
214,345
|
|
13/06/2025
|
2.05p
|
2.05p
|
1.91p
|
2.05p
|
907,771
|
|
12/06/2025
|
2.05p
|
2.28p
|
2.02p
|
2.05p
|
351,614
|
|
11/06/2025
|
1.95p
|
2.00p
|
1.85p
|
1.95p
|
153,324
|
|
10/06/2025
|
1.95p
|
2.00p
|
1.85p
|
1.95p
|
347,756
|
|
09/06/2025
|
1.95p
|
2.00p
|
1.88p
|
1.95p
|
486,382
|
|
06/06/2025
|
2.05p
|
2.15p
|
1.91p
|
1.95p
|
359,511
|
|
05/06/2025
|
2.20p
|
2.35p
|
1.85p
|
2.05p
|
1,597,706
|
|
04/06/2025
|
2.20p
|
2.35p
|
2.09p
|
2.20p
|
294,249
|
|
03/06/2025
|
2.20p
|
2.20p
|
2.00p
|
2.05p
|
1,546,711
|
|
02/06/2025
|
2.20p
|
2.39p
|
2.10p
|
2.20p
|
792,954
|
|
30/05/2025
|
1.85p
|
2.39p
|
1.85p
|
2.20p
|
1,009,228
|
|
29/05/2025
|
1.85p
|
1.95p
|
1.76p
|
1.85p
|
147,720
|
|
28/05/2025
|
1.60p
|
1.94p
|
1.60p
|
1.85p
|
2,236,229
|
|
27/05/2025
|
1.40p
|
1.61p
|
1.40p
|
1.50p
|
2,732,647
|
|
26/05/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
403,087
|
|
23/05/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
403,087
|
|
22/05/2025
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
100,000
|
|
21/05/2025
|
1.40p
|
1.40p
|
1.35p
|
1.40p
|
0
|
|
20/05/2025
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
2,938
|
|
19/05/2025
|
1.35p
|
1.44p
|
1.30p
|
1.40p
|
1,690,163
|
|
16/05/2025
|
1.40p
|
1.50p
|
1.31p
|
1.35p
|
705,012
|
|
15/05/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
11,900
|
|
14/05/2025
|
1.50p
|
1.50p
|
1.30p
|
1.40p
|
1,702,300
|
|
13/05/2025
|
1.50p
|
1.60p
|
1.48p
|
1.60p
|
84,138
|
|
12/05/2025
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
49,538
|
|
09/05/2025
|
1.60p
|
1.60p
|
1.40p
|
1.50p
|
2,001,166
|
|
08/05/2025
|
1.60p
|
1.60p
|
1.41p
|
1.60p
|
12,756
|
|
07/05/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
1,871
|
|
06/05/2025
|
1.50p
|
1.70p
|
1.40p
|
1.60p
|
2,600,702
|
|
05/05/2025
|
1.30p
|
1.70p
|
1.30p
|
1.50p
|
5,446,023
|
|
02/05/2025
|
1.30p
|
1.70p
|
1.30p
|
1.50p
|
5,446,023
|
|
01/05/2025
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
150,500
|
|
30/04/2025
|
1.25p
|
1.30p
|
1.25p
|
1.30p
|
516,609
|
|
29/04/2025
|
1.43p
|
1.50p
|
1.16p
|
1.25p
|
1,121,498
|
|
28/04/2025
|
1.43p
|
1.50p
|
1.40p
|
1.43p
|
85,140
|
|
25/04/2025
|
1.43p
|
1.43p
|
1.37p
|
1.43p
|
13,704
|
|
24/04/2025
|
1.43p
|
1.43p
|
1.26p
|
1.43p
|
8,253
|
|
23/04/2025
|
1.43p
|
1.43p
|
1.26p
|
1.43p
|
358,862
|
|
22/04/2025
|
1.43p
|
1.43p
|
1.26p
|
1.43p
|
528,493
|
|
21/04/2025
|
1.43p
|
1.43p
|
1.30p
|
1.43p
|
154,286
|
|
18/04/2025
|
1.43p
|
1.43p
|
1.30p
|
1.43p
|
154,286
|
|
17/04/2025
|
1.43p
|
1.43p
|
1.30p
|
1.43p
|
154,286
|
|
16/04/2025
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
129,691
|
|
15/04/2025
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
15,358
|
|
14/04/2025
|
1.20p
|
1.45p
|
1.20p
|
1.35p
|
952,953
|
|
11/04/2025
|
1.20p
|
1.27p
|
1.20p
|
1.20p
|
1,135,629
|
|
10/04/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
169,940
|