Altona Rare Earths
(REE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/05/2025
|
1.40p
|
1.50p
|
1.31p
|
1.35p
|
705,012
|
|
15/05/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
11,900
|
|
14/05/2025
|
1.50p
|
1.50p
|
1.30p
|
1.40p
|
1,702,300
|
|
13/05/2025
|
1.50p
|
1.60p
|
1.48p
|
1.60p
|
84,138
|
|
12/05/2025
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
49,538
|
|
09/05/2025
|
1.60p
|
1.60p
|
1.40p
|
1.50p
|
2,001,166
|
|
08/05/2025
|
1.60p
|
1.60p
|
1.41p
|
1.60p
|
12,756
|
|
07/05/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
1,871
|
|
06/05/2025
|
1.50p
|
1.70p
|
1.40p
|
1.60p
|
2,600,702
|
|
05/05/2025
|
1.30p
|
1.70p
|
1.30p
|
1.50p
|
5,446,023
|
|
02/05/2025
|
1.30p
|
1.70p
|
1.30p
|
1.50p
|
5,446,023
|
|
01/05/2025
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
150,500
|
|
30/04/2025
|
1.25p
|
1.30p
|
1.25p
|
1.30p
|
516,609
|
|
29/04/2025
|
1.43p
|
1.50p
|
1.16p
|
1.25p
|
1,121,498
|
|
28/04/2025
|
1.43p
|
1.50p
|
1.40p
|
1.43p
|
85,140
|
|
25/04/2025
|
1.43p
|
1.43p
|
1.37p
|
1.43p
|
13,704
|
|
24/04/2025
|
1.43p
|
1.43p
|
1.26p
|
1.43p
|
8,253
|
|
23/04/2025
|
1.43p
|
1.43p
|
1.26p
|
1.43p
|
358,862
|
|
22/04/2025
|
1.43p
|
1.43p
|
1.26p
|
1.43p
|
528,493
|
|
21/04/2025
|
1.43p
|
1.43p
|
1.30p
|
1.43p
|
154,286
|
|
18/04/2025
|
1.43p
|
1.43p
|
1.30p
|
1.43p
|
154,286
|
|
17/04/2025
|
1.43p
|
1.43p
|
1.30p
|
1.43p
|
154,286
|
|
16/04/2025
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
129,691
|
|
15/04/2025
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
15,358
|
|
14/04/2025
|
1.20p
|
1.45p
|
1.20p
|
1.35p
|
952,953
|
|
11/04/2025
|
1.20p
|
1.27p
|
1.20p
|
1.20p
|
1,135,629
|
|
10/04/2025
|
1.20p
|
1.23p
|
1.20p
|
1.20p
|
169,940
|
|
09/04/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
616,237
|
|
08/04/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
152,463
|
|
07/04/2025
|
1.20p
|
1.27p
|
1.05p
|
1.20p
|
2,961,006
|
|
04/04/2025
|
1.20p
|
1.22p
|
1.12p
|
1.20p
|
510,383
|
|
03/04/2025
|
1.20p
|
1.25p
|
1.11p
|
1.20p
|
50,046
|
|
02/04/2025
|
1.20p
|
1.23p
|
1.13p
|
1.16p
|
676,230
|
|
01/04/2025
|
1.25p
|
1.30p
|
1.18p
|
1.20p
|
1,198,943
|
|
31/03/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
250,000
|
|
28/03/2025
|
1.20p
|
1.23p
|
1.13p
|
1.20p
|
296,263
|
|
27/03/2025
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
26/03/2025
|
1.33p
|
1.33p
|
1.13p
|
1.20p
|
925,543
|
|
25/03/2025
|
1.33p
|
1.33p
|
1.21p
|
1.33p
|
282,207
|
|
24/03/2025
|
1.33p
|
1.33p
|
1.30p
|
1.33p
|
0
|
|
21/03/2025
|
1.33p
|
1.33p
|
1.23p
|
1.33p
|
8,455
|
|
20/03/2025
|
1.33p
|
1.33p
|
1.32p
|
1.33p
|
7,537
|
|
19/03/2025
|
1.33p
|
1.33p
|
1.23p
|
1.33p
|
66,498
|
|
18/03/2025
|
1.33p
|
1.33p
|
1.23p
|
1.33p
|
89
|
|
17/03/2025
|
1.33p
|
1.33p
|
1.32p
|
1.33p
|
30,303
|
|
14/03/2025
|
1.33p
|
1.33p
|
1.23p
|
1.33p
|
31,108
|
|
13/03/2025
|
1.33p
|
1.33p
|
1.23p
|
1.33p
|
2,599
|
|
12/03/2025
|
1.38p
|
1.38p
|
1.30p
|
1.33p
|
94,571
|
|
11/03/2025
|
1.38p
|
1.45p
|
1.38p
|
1.38p
|
800,000
|
|
10/03/2025
|
1.38p
|
1.38p
|
1.30p
|
1.38p
|
92,240
|
|
07/03/2025
|
1.38p
|
1.38p
|
1.30p
|
1.38p
|
250,000
|
|
06/03/2025
|
1.38p
|
1.40p
|
1.38p
|
1.38p
|
0
|
|
05/03/2025
|
1.33p
|
1.38p
|
1.33p
|
1.38p
|
300,000
|
|
04/03/2025
|
1.38p
|
1.38p
|
1.30p
|
1.33p
|
655,552
|
|
03/03/2025
|
1.38p
|
1.38p
|
1.31p
|
1.38p
|
16,045
|
|
28/02/2025
|
1.38p
|
1.45p
|
1.31p
|
1.38p
|
2,623,561
|
|
27/02/2025
|
1.38p
|
1.45p
|
1.38p
|
1.38p
|
4,999
|
|
26/02/2025
|
1.38p
|
1.38p
|
1.34p
|
1.38p
|
290,000
|
|
25/02/2025
|
1.38p
|
1.41p
|
1.34p
|
1.38p
|
32,289
|
|
24/02/2025
|
1.38p
|
1.38p
|
1.34p
|
1.38p
|
1,000
|
|
21/02/2025
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
250,000
|
|
20/02/2025
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
0
|
|
19/02/2025
|
1.38p
|
1.38p
|
1.35p
|
1.38p
|
0
|
|
18/02/2025
|
1.38p
|
1.43p
|
1.33p
|
1.38p
|
190,125
|
|
17/02/2025
|
1.38p
|
1.44p
|
1.33p
|
1.38p
|
1,617,819
|
|
14/02/2025
|
1.38p
|
1.45p
|
1.33p
|
1.38p
|
354,873
|
|
13/02/2025
|
1.30p
|
1.43p
|
1.23p
|
1.30p
|
1,357,636
|
|
12/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.30p
|
158,965
|
|
11/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
3,873
|
|
10/02/2025
|
1.35p
|
1.45p
|
1.20p
|
1.35p
|
7,106,087
|
|
07/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
434,281
|
|
06/02/2025
|
1.35p
|
1.35p
|
1.21p
|
1.35p
|
500,222
|
|
05/02/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
265,017
|
|
04/02/2025
|
1.35p
|
1.40p
|
1.27p
|
1.35p
|
1,644,789
|
|
03/02/2025
|
1.20p
|
1.35p
|
1.20p
|
1.35p
|
560,714
|
|
31/01/2025
|
1.25p
|
1.28p
|
1.15p
|
1.20p
|
584,739
|
|
30/01/2025
|
1.20p
|
1.25p
|
1.20p
|
1.25p
|
25,000
|
|
29/01/2025
|
1.45p
|
1.45p
|
1.11p
|
1.25p
|
587,456
|
|
28/01/2025
|
1.45p
|
1.51p
|
1.30p
|
1.45p
|
470,769
|
|
27/01/2025
|
1.45p
|
1.45p
|
1.31p
|
1.45p
|
14
|
|
24/01/2025
|
1.35p
|
1.35p
|
1.31p
|
1.35p
|
1
|
|
23/01/2025
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
678,462
|
|
22/01/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
880,050
|
|
21/01/2025
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
100,045
|
|
20/01/2025
|
1.35p
|
1.40p
|
1.25p
|
1.35p
|
3,211,446
|
|
17/01/2025
|
1.40p
|
1.40p
|
1.33p
|
1.35p
|
105,792
|
|
16/01/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
86,582
|
|
15/01/2025
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
100,000
|
|
14/01/2025
|
1.55p
|
1.55p
|
1.40p
|
1.45p
|
72,283
|
|
13/01/2025
|
1.50p
|
1.55p
|
1.41p
|
1.55p
|
300,155
|
|
10/01/2025
|
1.50p
|
1.52p
|
1.40p
|
1.50p
|
83,582
|
|
09/01/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
143,072
|
|
08/01/2025
|
1.50p
|
1.55p
|
1.40p
|
1.50p
|
297,792
|
|
07/01/2025
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
143,326
|
|
06/01/2025
|
1.40p
|
1.50p
|
1.40p
|
1.50p
|
326,462
|
|
03/01/2025
|
1.40p
|
1.50p
|
1.35p
|
1.40p
|
37,040
|
|
02/01/2025
|
1.50p
|
1.50p
|
1.35p
|
1.40p
|
74,243
|
|
01/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
31/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
30/12/2024
|
1.60p
|
1.60p
|
1.40p
|
1.50p
|
246,877
|
|
27/12/2024
|
1.60p
|
1.67p
|
1.50p
|
1.60p
|
469,317
|
|
26/12/2024
|
1.45p
|
1.60p
|
1.45p
|
1.60p
|
109,083
|
|
25/12/2024
|
1.45p
|
1.60p
|
1.45p
|
1.60p
|
109,083
|
|
24/12/2024
|
1.45p
|
1.60p
|
1.45p
|
1.60p
|
109,083
|
|
23/12/2024
|
1.45p
|
1.50p
|
1.41p
|
1.45p
|
2,082,074
|
|
20/12/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
161,473
|
|
19/12/2024
|
1.80p
|
1.80p
|
1.43p
|
1.45p
|
1,220,407
|
|
18/12/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
72,275
|
|
17/12/2024
|
1.80p
|
1.80p
|
1.71p
|
1.80p
|
130,642
|
|
16/12/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
158
|
|
13/12/2024
|
1.80p
|
1.88p
|
1.70p
|
1.80p
|
15,712
|
|
12/12/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
11/12/2024
|
1.80p
|
1.80p
|
1.76p
|
1.80p
|
175,000
|
|
10/12/2024
|
1.80p
|
1.80p
|
1.71p
|
1.80p
|
198,080
|
|
09/12/2024
|
1.85p
|
1.85p
|
1.75p
|
1.80p
|
522,216
|
|
06/12/2024
|
1.85p
|
1.85p
|
1.80p
|
1.80p
|
368,802
|
|
05/12/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
25,000
|
|
04/12/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
29,019
|
|
03/12/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
308,263
|
|
02/12/2024
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
375,118
|
|
29/11/2024
|
1.90p
|
1.92p
|
1.84p
|
1.90p
|
130,500
|
|
28/11/2024
|
2.05p
|
2.05p
|
1.80p
|
1.90p
|
1,702,654
|
|
27/11/2024
|
2.05p
|
2.05p
|
1.90p
|
2.00p
|
530,108
|
|
26/11/2024
|
2.00p
|
2.10p
|
1.93p
|
2.00p
|
7,685,363
|
|
25/11/2024
|
1.90p
|
2.05p
|
1.85p
|
2.00p
|
2,618,428
|
|
22/11/2024
|
1.70p
|
2.06p
|
1.61p
|
1.80p
|
2,485,865
|
|
21/11/2024
|
1.70p
|
1.80p
|
1.61p
|
1.80p
|
403,875
|
|
20/11/2024
|
1.70p
|
1.72p
|
1.61p
|
1.70p
|
2,530,600
|
|
19/11/2024
|
1.75p
|
1.80p
|
1.67p
|
1.80p
|
1,229,796
|
|
18/11/2024
|
1.70p
|
1.80p
|
1.60p
|
1.80p
|
2,509,066
|