Altona Rare Earths

(REE)
Sector: Precious Metals and Mining
1.94p
0.24p 14.12
Last updated: 10:24:02

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 10:22:02 2p 15,090 £301.80 O Buy
14/10/2025 10:19:02 2p 150,000 £3,000.00 O Buy
14/10/2025 10:18:01 2p 122,161 £2,443.22 O Buy
14/10/2025 10:17:04 2p 71,234 £1,424.68 O Buy
14/10/2025 10:17:01 2p 263,505 £5,270.10 O Buy
14/10/2025 10:16:05 2p 194,196 £3,883.92 O Buy
14/10/2025 10:16:03 2p 61,946 £1,238.92 O Buy
14/10/2025 10:15:03 2p 10,000 £200.00 O Buy
14/10/2025 10:13:04 2p 255,611 £5,112.22 O Buy
14/10/2025 10:13:03 2p 128,020 £2,560.40 O Buy
14/10/2025 10:13:02 2p 128,865 £2,577.30 O Buy
14/10/2025 10:13:01 2p 300,000 £6,000.00 O Buy
14/10/2025 10:11:03 2p 150,000 £3,000.00 O Buy
14/10/2025 10:11:00 2p 13,304 £266.08 O Buy
14/10/2025 10:10:04 2p 250,000 £5,000.00 O Buy
14/10/2025 10:10:03 2p 233,242 £4,664.84 O Buy
14/10/2025 10:10:01 2p 109,608 £2,192.16 O Buy
14/10/2025 10:10:00 2p 100,000 £2,000.00 O Buy
14/10/2025 10:09:04 2p 100,000 £2,000.00 O Buy
14/10/2025 09:22:01 2p 552,598 £11,051.96 O Sell

Analysis

Buy Sell Unknown
Quantity 53 33 5
Volume 13,894,955 6,061,909 972,672
Value £261,761 £106,375 £17,225

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price