Vaneck Ucits Etfs Rare Earth Str Metals Ucits Etf
(REGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,092.80p
|
1,092.80p
|
1,027.40p
|
1,039.90p
|
261,122
|
|
09/10/2025
|
1,083.00p
|
1,107.40p
|
1,074.00p
|
1,098.80p
|
345,433
|
|
08/10/2025
|
1,091.20p
|
1,109.92p
|
1,053.40p
|
1,071.70p
|
154,340
|
|
07/10/2025
|
1,077.00p
|
1,107.80p
|
1,054.40p
|
1,068.30p
|
146,033
|
|
06/10/2025
|
1,064.00p
|
1,080.00p
|
973.46p
|
1,072.40p
|
247,689
|
|
03/10/2025
|
1,004.00p
|
1,076.20p
|
989.50p
|
1,059.30p
|
123,646
|
|
02/10/2025
|
960.80p
|
1,007.60p
|
960.80p
|
998.15p
|
130,181
|
|
01/10/2025
|
955.70p
|
964.60p
|
850.00p
|
960.75p
|
80,418
|
|
30/09/2025
|
960.60p
|
960.60p
|
915.00p
|
938.75p
|
62,799
|
|
29/09/2025
|
952.50p
|
974.10p
|
939.60p
|
945.75p
|
54,369
|
|
26/09/2025
|
976.20p
|
990.60p
|
950.00p
|
960.15p
|
78,280
|
|
25/09/2025
|
925.90p
|
979.13p
|
925.50p
|
976.25p
|
89,702
|
|
24/09/2025
|
894.10p
|
948.40p
|
894.10p
|
937.85p
|
81,852
|
|
23/09/2025
|
878.30p
|
889.00p
|
874.60p
|
884.30p
|
54,557
|
|
22/09/2025
|
881.60p
|
881.60p
|
869.00p
|
875.10p
|
47,032
|
|
19/09/2025
|
866.80p
|
898.90p
|
866.80p
|
883.60p
|
36,739
|
|
18/09/2025
|
860.80p
|
866.80p
|
858.00p
|
863.05p
|
24,983
|
|
17/09/2025
|
860.40p
|
872.80p
|
858.60p
|
860.65p
|
31,373
|
|
16/09/2025
|
857.30p
|
860.04p
|
850.90p
|
853.35p
|
133,471
|
|
15/09/2025
|
852.90p
|
866.90p
|
846.60p
|
861.85p
|
51,041
|
|
12/09/2025
|
844.10p
|
846.70p
|
837.60p
|
838.65p
|
27,552
|
|
11/09/2025
|
830.80p
|
835.00p
|
818.80p
|
833.70p
|
29,029
|
|
10/09/2025
|
829.00p
|
829.00p
|
815.90p
|
819.40p
|
70,792
|
|
09/09/2025
|
875.70p
|
875.70p
|
850.69p
|
854.65p
|
534,834
|
|
08/09/2025
|
884.50p
|
907.10p
|
871.90p
|
879.80p
|
53,687
|
|
05/09/2025
|
870.90p
|
881.20p
|
862.81p
|
867.50p
|
53,971
|
|
04/09/2025
|
861.20p
|
861.20p
|
845.40p
|
848.85p
|
45,270
|
|
03/09/2025
|
874.10p
|
878.30p
|
863.00p
|
877.80p
|
74,247
|
|
02/09/2025
|
889.80p
|
893.10p
|
874.84p
|
875.30p
|
91,881
|
|
01/09/2025
|
904.40p
|
907.13p
|
896.10p
|
903.05p
|
60,172
|
|
29/08/2025
|
907.90p
|
923.90p
|
890.40p
|
900.85p
|
81,472
|
|
28/08/2025
|
883.00p
|
901.40p
|
878.30p
|
882.35p
|
74,903
|
|
27/08/2025
|
874.90p
|
880.90p
|
867.90p
|
877.50p
|
44,829
|
|
26/08/2025
|
862.70p
|
875.80p
|
842.40p
|
858.30p
|
47,211
|
|
25/08/2025
|
833.50p
|
846.30p
|
825.50p
|
842.05p
|
34,071
|
|
22/08/2025
|
833.50p
|
846.30p
|
825.50p
|
842.05p
|
34,071
|
|
21/08/2025
|
825.10p
|
828.40p
|
818.63p
|
822.90p
|
10,444
|
|
20/08/2025
|
822.30p
|
825.10p
|
810.91p
|
816.35p
|
39,785
|
|
19/08/2025
|
851.20p
|
852.81p
|
836.20p
|
840.00p
|
34,282
|
|
18/08/2025
|
844.70p
|
868.60p
|
838.80p
|
849.60p
|
52,812
|
|
15/08/2025
|
806.00p
|
835.52p
|
806.00p
|
833.85p
|
46,794
|
|
14/08/2025
|
812.60p
|
817.70p
|
799.70p
|
805.80p
|
28,225
|
|
13/08/2025
|
819.00p
|
822.80p
|
811.60p
|
816.10p
|
26,268
|
|
12/08/2025
|
817.70p
|
826.60p
|
810.20p
|
818.90p
|
59,152
|
|
11/08/2025
|
813.40p
|
840.20p
|
813.40p
|
833.40p
|
173,878
|
|
08/08/2025
|
781.20p
|
785.30p
|
776.00p
|
777.60p
|
53,045
|
|
07/08/2025
|
762.20p
|
765.50p
|
702.00p
|
756.25p
|
37,953
|
|
06/08/2025
|
751.70p
|
752.60p
|
744.25p
|
744.25p
|
60,615
|
|
05/08/2025
|
742.90p
|
746.37p
|
736.03p
|
739.20p
|
19,076
|
|
04/08/2025
|
732.10p
|
753.20p
|
673.37p
|
735.70p
|
59,936
|
|
01/08/2025
|
716.10p
|
733.20p
|
690.34p
|
715.50p
|
55,707
|
|
31/07/2025
|
756.10p
|
756.10p
|
721.90p
|
719.00p
|
84,741
|
|
30/07/2025
|
757.00p
|
757.70p
|
727.80p
|
742.20p
|
64,901
|
|
29/07/2025
|
778.90p
|
778.90p
|
762.10p
|
762.75p
|
40,496
|
|
28/07/2025
|
795.10p
|
797.40p
|
766.09p
|
772.10p
|
54,989
|
|
25/07/2025
|
793.90p
|
797.17p
|
789.40p
|
794.15p
|
38,764
|
|
24/07/2025
|
776.60p
|
790.12p
|
772.60p
|
786.40p
|
67,058
|
|
23/07/2025
|
751.60p
|
759.77p
|
749.15p
|
749.15p
|
98,463
|
|
22/07/2025
|
744.80p
|
757.30p
|
727.59p
|
752.45p
|
41,971
|
|
21/07/2025
|
746.40p
|
773.00p
|
740.20p
|
750.00p
|
135,076
|
|
18/07/2025
|
727.70p
|
731.11p
|
721.40p
|
721.40p
|
63,007
|
|
17/07/2025
|
688.00p
|
703.80p
|
684.30p
|
701.35p
|
44,472
|
|
16/07/2025
|
685.60p
|
691.90p
|
679.20p
|
679.25p
|
74,620
|
|
15/07/2025
|
670.70p
|
690.20p
|
668.70p
|
685.90p
|
163,197
|
|
14/07/2025
|
670.00p
|
677.80p
|
660.20p
|
674.70p
|
61,975
|
|
11/07/2025
|
665.20p
|
671.57p
|
663.30p
|
665.65p
|
86,478
|
|
10/07/2025
|
610.20p
|
650.10p
|
603.10p
|
649.35p
|
77,153
|
|
09/07/2025
|
599.90p
|
601.30p
|
589.20p
|
589.20p
|
46,331
|
|
08/07/2025
|
586.00p
|
596.50p
|
586.00p
|
594.90p
|
11,661
|
|
07/07/2025
|
584.20p
|
584.60p
|
577.10p
|
577.45p
|
36,902
|
|
04/07/2025
|
588.80p
|
592.20p
|
583.40p
|
587.85p
|
1,610
|
|
03/07/2025
|
594.40p
|
598.70p
|
592.10p
|
593.65p
|
3,938
|
|
02/07/2025
|
574.90p
|
588.75p
|
571.63p
|
588.75p
|
38,835
|
|
01/07/2025
|
572.60p
|
576.10p
|
567.70p
|
573.20p
|
12,177
|
|
30/06/2025
|
582.40p
|
582.40p
|
572.15p
|
575.20p
|
11,254
|
|
27/06/2025
|
584.10p
|
587.80p
|
580.70p
|
582.10p
|
22,839
|
|
26/06/2025
|
573.40p
|
582.20p
|
568.80p
|
581.15p
|
8,172
|
|
25/06/2025
|
564.90p
|
572.30p
|
561.73p
|
564.20p
|
12,221
|
|
24/06/2025
|
565.80p
|
569.60p
|
562.82p
|
566.15p
|
3,138
|
|
23/06/2025
|
561.60p
|
561.92p
|
554.70p
|
557.45p
|
10,472
|
|
20/06/2025
|
563.60p
|
568.30p
|
560.65p
|
560.65p
|
2,817
|
|
19/06/2025
|
575.30p
|
575.30p
|
566.73p
|
569.10p
|
2,099
|
|
18/06/2025
|
577.50p
|
581.20p
|
575.57p
|
579.50p
|
18,460
|
|
17/06/2025
|
578.00p
|
580.38p
|
575.70p
|
575.85p
|
1,521
|
|
16/06/2025
|
574.20p
|
578.08p
|
566.50p
|
574.40p
|
15,076
|
|
13/06/2025
|
571.50p
|
571.90p
|
565.70p
|
565.70p
|
6,846
|
|
12/06/2025
|
570.40p
|
570.90p
|
552.74p
|
565.85p
|
10,995
|
|
11/06/2025
|
578.60p
|
580.40p
|
572.50p
|
576.85p
|
16,289
|
|
10/06/2025
|
574.20p
|
575.90p
|
571.52p
|
573.95p
|
8,787
|
|
09/06/2025
|
561.30p
|
571.10p
|
555.80p
|
569.60p
|
23,562
|
|
06/06/2025
|
555.40p
|
559.57p
|
552.25p
|
552.25p
|
25,692
|
|
05/06/2025
|
554.00p
|
566.00p
|
554.00p
|
557.40p
|
41,180
|
|
04/06/2025
|
534.00p
|
539.52p
|
533.10p
|
537.85p
|
12,035
|
|
03/06/2025
|
517.70p
|
522.90p
|
514.53p
|
522.55p
|
3,477
|
|
02/06/2025
|
517.80p
|
522.80p
|
512.52p
|
515.05p
|
20,370
|
|
30/05/2025
|
526.00p
|
529.40p
|
524.00p
|
525.40p
|
16,470
|
|
29/05/2025
|
533.60p
|
537.08p
|
527.12p
|
529.55p
|
5,643
|
|
28/05/2025
|
530.30p
|
531.90p
|
527.60p
|
527.90p
|
4,138
|
|
27/05/2025
|
529.10p
|
535.90p
|
529.10p
|
530.95p
|
2,459
|
|
26/05/2025
|
541.20p
|
543.56p
|
528.10p
|
534.90p
|
7,370
|
|
23/05/2025
|
541.20p
|
543.56p
|
528.10p
|
534.90p
|
7,370
|
|
22/05/2025
|
535.30p
|
538.90p
|
530.82p
|
533.50p
|
4,295
|
|
21/05/2025
|
544.70p
|
544.98p
|
540.43p
|
543.00p
|
12,699
|
|
20/05/2025
|
554.80p
|
555.40p
|
549.40p
|
555.40p
|
839
|
|
19/05/2025
|
553.80p
|
557.30p
|
549.20p
|
555.80p
|
18,315
|
|
16/05/2025
|
574.00p
|
575.50p
|
567.10p
|
568.15p
|
11,899
|
|
15/05/2025
|
580.10p
|
585.00p
|
574.80p
|
576.65p
|
17,014
|
|
14/05/2025
|
583.60p
|
594.00p
|
581.60p
|
583.05p
|
1,484
|
|
13/05/2025
|
583.30p
|
586.40p
|
578.30p
|
585.05p
|
15,253
|
|
12/05/2025
|
590.30p
|
591.70p
|
581.50p
|
582.60p
|
17,439
|
|
09/05/2025
|
570.00p
|
573.47p
|
565.95p
|
565.95p
|
11,464
|
|
08/05/2025
|
553.60p
|
562.00p
|
553.60p
|
560.65p
|
10,175
|
|
07/05/2025
|
559.40p
|
560.90p
|
552.55p
|
552.55p
|
22,294
|
|
06/05/2025
|
557.80p
|
560.10p
|
552.27p
|
556.30p
|
15,383
|
|
05/05/2025
|
555.30p
|
558.76p
|
550.30p
|
555.90p
|
14,653
|
|
02/05/2025
|
555.30p
|
558.76p
|
550.30p
|
555.90p
|
14,653
|
|
01/05/2025
|
551.50p
|
599.24p
|
546.84p
|
552.30p
|
8,157
|
|
30/04/2025
|
550.50p
|
554.70p
|
540.39p
|
546.80p
|
3,157
|
|
29/04/2025
|
556.40p
|
556.90p
|
550.53p
|
552.05p
|
2,310
|
|
28/04/2025
|
556.40p
|
561.10p
|
550.20p
|
550.20p
|
14,207
|
|
25/04/2025
|
563.30p
|
576.20p
|
544.72p
|
557.60p
|
31,247
|
|
24/04/2025
|
549.90p
|
556.70p
|
542.70p
|
556.20p
|
6,880
|
|
23/04/2025
|
547.70p
|
560.00p
|
547.60p
|
549.00p
|
16,571
|
|
22/04/2025
|
537.70p
|
538.20p
|
530.70p
|
538.20p
|
11,215
|
|
21/04/2025
|
548.30p
|
551.50p
|
541.21p
|
542.70p
|
14,849
|
|
18/04/2025
|
548.30p
|
551.50p
|
541.21p
|
542.70p
|
14,849
|
|
17/04/2025
|
548.30p
|
551.50p
|
541.21p
|
542.70p
|
14,849
|
|
16/04/2025
|
550.00p
|
550.00p
|
531.80p
|
549.45p
|
7,434
|
|
15/04/2025
|
557.00p
|
560.00p
|
543.65p
|
547.10p
|
15,828
|
|
14/04/2025
|
543.50p
|
554.08p
|
535.60p
|
550.80p
|
20,743
|
|
11/04/2025
|
531.50p
|
538.50p
|
500.46p
|
529.00p
|
4,895
|
|
10/04/2025
|
545.70p
|
556.80p
|
530.50p
|
530.50p
|
8,996
|