Vaneck Ucits Etfs Rare Earth Str Metals Ucits Etf
(REGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
685.60p
|
691.90p
|
679.20p
|
679.25p
|
74,620
|
|
15/07/2025
|
670.70p
|
690.20p
|
668.70p
|
685.90p
|
163,197
|
|
14/07/2025
|
670.00p
|
677.80p
|
660.20p
|
674.70p
|
61,975
|
|
11/07/2025
|
665.20p
|
671.57p
|
663.30p
|
665.65p
|
86,478
|
|
10/07/2025
|
610.20p
|
650.10p
|
603.10p
|
649.35p
|
77,153
|
|
09/07/2025
|
599.90p
|
601.30p
|
589.20p
|
589.20p
|
46,331
|
|
08/07/2025
|
586.00p
|
596.50p
|
586.00p
|
594.90p
|
11,661
|
|
07/07/2025
|
584.20p
|
584.60p
|
577.10p
|
577.45p
|
36,902
|
|
04/07/2025
|
588.80p
|
592.20p
|
583.40p
|
587.85p
|
1,610
|
|
03/07/2025
|
594.40p
|
598.70p
|
592.10p
|
593.65p
|
3,938
|
|
02/07/2025
|
574.90p
|
588.75p
|
571.63p
|
588.75p
|
38,835
|
|
01/07/2025
|
572.60p
|
576.10p
|
567.70p
|
573.20p
|
12,177
|
|
30/06/2025
|
582.40p
|
582.40p
|
572.15p
|
575.20p
|
11,254
|
|
27/06/2025
|
584.10p
|
587.80p
|
580.70p
|
582.10p
|
22,839
|
|
26/06/2025
|
573.40p
|
582.20p
|
568.80p
|
581.15p
|
8,172
|
|
25/06/2025
|
564.90p
|
572.30p
|
561.73p
|
564.20p
|
12,221
|
|
24/06/2025
|
565.80p
|
569.60p
|
562.82p
|
566.15p
|
3,138
|
|
23/06/2025
|
561.60p
|
561.92p
|
554.70p
|
557.45p
|
10,472
|
|
20/06/2025
|
563.60p
|
568.30p
|
560.65p
|
560.65p
|
2,817
|
|
19/06/2025
|
575.30p
|
575.30p
|
566.73p
|
569.10p
|
2,099
|
|
18/06/2025
|
577.50p
|
581.20p
|
575.57p
|
579.50p
|
18,460
|
|
17/06/2025
|
578.00p
|
580.38p
|
575.70p
|
575.85p
|
1,521
|
|
16/06/2025
|
574.20p
|
578.08p
|
566.50p
|
574.40p
|
15,076
|
|
13/06/2025
|
571.50p
|
571.90p
|
565.70p
|
565.70p
|
6,846
|
|
12/06/2025
|
570.40p
|
570.90p
|
552.74p
|
565.85p
|
10,995
|
|
11/06/2025
|
578.60p
|
580.40p
|
572.50p
|
576.85p
|
16,289
|
|
10/06/2025
|
574.20p
|
575.90p
|
571.52p
|
573.95p
|
8,787
|
|
09/06/2025
|
561.30p
|
571.10p
|
555.80p
|
569.60p
|
23,562
|
|
06/06/2025
|
555.40p
|
559.57p
|
552.25p
|
552.25p
|
25,692
|
|
05/06/2025
|
554.00p
|
566.00p
|
554.00p
|
557.40p
|
41,180
|
|
04/06/2025
|
534.00p
|
539.52p
|
533.10p
|
537.85p
|
12,035
|
|
03/06/2025
|
517.70p
|
522.90p
|
514.53p
|
522.55p
|
3,477
|
|
02/06/2025
|
517.80p
|
522.80p
|
512.52p
|
515.05p
|
20,370
|
|
30/05/2025
|
526.00p
|
529.40p
|
524.00p
|
525.40p
|
16,470
|
|
29/05/2025
|
533.60p
|
537.08p
|
527.12p
|
529.55p
|
5,643
|
|
28/05/2025
|
530.30p
|
531.90p
|
527.60p
|
527.90p
|
4,138
|
|
27/05/2025
|
529.10p
|
535.90p
|
529.10p
|
530.95p
|
2,459
|
|
26/05/2025
|
541.20p
|
543.56p
|
528.10p
|
534.90p
|
7,370
|
|
23/05/2025
|
541.20p
|
543.56p
|
528.10p
|
534.90p
|
7,370
|
|
22/05/2025
|
535.30p
|
538.90p
|
530.82p
|
533.50p
|
4,295
|
|
21/05/2025
|
544.70p
|
544.98p
|
540.43p
|
543.00p
|
12,699
|
|
20/05/2025
|
554.80p
|
555.40p
|
549.40p
|
555.40p
|
839
|
|
19/05/2025
|
553.80p
|
557.30p
|
549.20p
|
555.80p
|
18,315
|
|
16/05/2025
|
574.00p
|
575.50p
|
567.10p
|
568.15p
|
11,899
|
|
15/05/2025
|
580.10p
|
585.00p
|
574.80p
|
576.65p
|
17,014
|
|
14/05/2025
|
583.60p
|
594.00p
|
581.60p
|
583.05p
|
1,484
|
|
13/05/2025
|
583.30p
|
586.40p
|
578.30p
|
585.05p
|
15,253
|
|
12/05/2025
|
590.30p
|
591.70p
|
581.50p
|
582.60p
|
17,439
|
|
09/05/2025
|
570.00p
|
573.47p
|
565.95p
|
565.95p
|
11,464
|
|
08/05/2025
|
553.60p
|
562.00p
|
553.60p
|
560.65p
|
10,175
|
|
07/05/2025
|
559.40p
|
560.90p
|
552.55p
|
552.55p
|
22,294
|
|
06/05/2025
|
557.80p
|
560.10p
|
552.27p
|
556.30p
|
15,383
|
|
05/05/2025
|
555.30p
|
558.76p
|
550.30p
|
555.90p
|
14,653
|
|
02/05/2025
|
555.30p
|
558.76p
|
550.30p
|
555.90p
|
14,653
|
|
01/05/2025
|
551.50p
|
599.24p
|
546.84p
|
552.30p
|
8,157
|
|
30/04/2025
|
550.50p
|
554.70p
|
540.39p
|
546.80p
|
3,157
|
|
29/04/2025
|
556.40p
|
556.90p
|
550.53p
|
552.05p
|
2,310
|
|
28/04/2025
|
556.40p
|
561.10p
|
550.20p
|
550.20p
|
14,207
|
|
25/04/2025
|
563.30p
|
576.20p
|
544.72p
|
557.60p
|
31,247
|
|
24/04/2025
|
549.90p
|
556.70p
|
542.70p
|
556.20p
|
6,880
|
|
23/04/2025
|
547.70p
|
560.00p
|
547.60p
|
549.00p
|
16,571
|
|
22/04/2025
|
537.70p
|
538.20p
|
530.70p
|
538.20p
|
11,215
|
|
21/04/2025
|
548.30p
|
551.50p
|
541.21p
|
542.70p
|
14,849
|
|
18/04/2025
|
548.30p
|
551.50p
|
541.21p
|
542.70p
|
14,849
|
|
17/04/2025
|
548.30p
|
551.50p
|
541.21p
|
542.70p
|
14,849
|
|
16/04/2025
|
550.00p
|
550.00p
|
531.80p
|
549.45p
|
7,434
|
|
15/04/2025
|
557.00p
|
560.00p
|
543.65p
|
547.10p
|
15,828
|
|
14/04/2025
|
543.50p
|
554.08p
|
535.60p
|
550.80p
|
20,743
|
|
11/04/2025
|
531.50p
|
538.50p
|
500.46p
|
529.00p
|
4,895
|
|
10/04/2025
|
545.70p
|
556.80p
|
530.50p
|
530.50p
|
8,996
|
|
09/04/2025
|
508.30p
|
518.30p
|
500.00p
|
507.80p
|
6,180
|
|
08/04/2025
|
535.90p
|
544.80p
|
517.50p
|
518.10p
|
28,925
|
|
07/04/2025
|
520.10p
|
530.00p
|
487.00p
|
511.85p
|
18,946
|
|
04/04/2025
|
549.80p
|
555.30p
|
517.60p
|
527.80p
|
68,322
|
|
03/04/2025
|
565.50p
|
565.50p
|
553.47p
|
557.30p
|
8,261
|
|
02/04/2025
|
591.80p
|
591.80p
|
582.00p
|
584.30p
|
8,443
|
|
01/04/2025
|
596.90p
|
599.70p
|
586.30p
|
592.65p
|
12,666
|
|
31/03/2025
|
602.00p
|
605.60p
|
589.50p
|
593.25p
|
48,008
|
|
28/03/2025
|
622.60p
|
627.10p
|
609.58p
|
615.00p
|
3,765
|
|
27/03/2025
|
635.30p
|
635.30p
|
621.10p
|
626.10p
|
1,884
|
|
26/03/2025
|
638.60p
|
643.70p
|
632.15p
|
632.70p
|
3,191
|
|
25/03/2025
|
635.90p
|
640.12p
|
635.40p
|
636.40p
|
1,647
|
|
24/03/2025
|
646.30p
|
648.70p
|
640.40p
|
643.10p
|
1,527
|
|
21/03/2025
|
641.90p
|
643.90p
|
633.16p
|
636.45p
|
5,627
|
|
20/03/2025
|
658.30p
|
660.30p
|
642.90p
|
644.95p
|
5,426
|
|
19/03/2025
|
662.90p
|
667.71p
|
660.50p
|
663.95p
|
2,411
|
|
18/03/2025
|
661.90p
|
662.90p
|
653.20p
|
662.20p
|
11,620
|
|
17/03/2025
|
648.70p
|
656.20p
|
641.83p
|
656.20p
|
10,891
|
|
14/03/2025
|
629.40p
|
648.20p
|
628.40p
|
640.00p
|
886
|
|
13/03/2025
|
616.70p
|
623.80p
|
611.60p
|
622.05p
|
2,082
|
|
12/03/2025
|
620.20p
|
620.30p
|
605.39p
|
613.65p
|
1,376
|
|
11/03/2025
|
621.00p
|
628.70p
|
611.30p
|
617.80p
|
9,120
|
|
10/03/2025
|
628.80p
|
633.00p
|
619.00p
|
620.80p
|
14,118
|
|
07/03/2025
|
626.10p
|
634.00p
|
621.20p
|
624.45p
|
11,416
|
|
06/03/2025
|
623.10p
|
631.95p
|
617.07p
|
626.15p
|
107,901
|
|
05/03/2025
|
613.40p
|
616.30p
|
610.90p
|
615.50p
|
13,746
|
|
04/03/2025
|
623.20p
|
607.20p
|
593.01p
|
597.70p
|
2,164
|
|
03/03/2025
|
623.20p
|
624.80p
|
617.72p
|
620.05p
|
4,968
|
|
28/02/2025
|
620.40p
|
620.40p
|
611.30p
|
613.35p
|
3,322
|
|
27/02/2025
|
632.50p
|
633.30p
|
627.20p
|
630.20p
|
2,956
|
|
26/02/2025
|
633.90p
|
633.90p
|
625.40p
|
626.00p
|
2,893
|
|
25/02/2025
|
622.50p
|
630.66p
|
614.80p
|
618.05p
|
3,110
|
|
24/02/2025
|
633.40p
|
640.30p
|
620.40p
|
628.15p
|
2,403
|
|
21/02/2025
|
636.90p
|
646.40p
|
633.50p
|
638.40p
|
7,658
|
|
20/02/2025
|
648.30p
|
650.50p
|
640.10p
|
643.60p
|
494
|
|
19/02/2025
|
631.00p
|
644.90p
|
628.90p
|
631.70p
|
3,411
|
|
18/02/2025
|
638.60p
|
650.28p
|
636.80p
|
638.30p
|
5,387
|
|
17/02/2025
|
646.90p
|
649.60p
|
632.60p
|
642.70p
|
4,489
|
|
14/02/2025
|
648.40p
|
648.40p
|
638.30p
|
639.05p
|
10,306
|
|
13/02/2025
|
647.70p
|
651.00p
|
637.60p
|
644.40p
|
3,586
|
|
12/02/2025
|
639.50p
|
649.71p
|
637.10p
|
647.70p
|
3,235
|
|
11/02/2025
|
652.60p
|
652.70p
|
638.60p
|
645.80p
|
25,850
|
|
10/02/2025
|
659.60p
|
681.90p
|
646.60p
|
656.60p
|
3,213
|
|
07/02/2025
|
654.10p
|
660.50p
|
649.00p
|
653.25p
|
3,095
|
|
06/02/2025
|
644.30p
|
656.16p
|
644.30p
|
641.35p
|
1,698
|
|
05/02/2025
|
647.20p
|
650.10p
|
636.40p
|
641.35p
|
4,689
|
|
04/02/2025
|
636.60p
|
645.70p
|
621.60p
|
636.50p
|
2,794
|
|
03/02/2025
|
634.20p
|
640.50p
|
620.50p
|
636.50p
|
3,391
|
|
31/01/2025
|
647.40p
|
659.90p
|
643.30p
|
647.60p
|
4,420
|
|
30/01/2025
|
651.30p
|
653.45p
|
641.06p
|
653.45p
|
2,061
|
|
29/01/2025
|
639.00p
|
650.20p
|
642.36p
|
647.60p
|
415
|
|
28/01/2025
|
639.00p
|
659.40p
|
630.87p
|
639.65p
|
1,481
|
|
27/01/2025
|
637.90p
|
648.70p
|
637.90p
|
644.55p
|
6,420
|
|
24/01/2025
|
658.50p
|
662.87p
|
653.20p
|
656.45p
|
2,557
|
|
23/01/2025
|
661.60p
|
661.70p
|
650.70p
|
658.80p
|
5,064
|
|
22/01/2025
|
675.20p
|
677.30p
|
653.00p
|
666.55p
|
6,081
|
|
21/01/2025
|
690.10p
|
710.70p
|
665.80p
|
675.35p
|
5,338
|
|
20/01/2025
|
688.00p
|
698.10p
|
676.70p
|
682.25p
|
11,162
|
|
17/01/2025
|
686.70p
|
704.90p
|
680.70p
|
688.90p
|
12,666
|