Vaneck Ucits Etfs Rare Earth Str Metals Ucits Etf

(REGB)
Sector: n/a
1,171.90p
26.60p 2.32
Last updated: 10:33:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 10:32:00 1173p 427 £5,008.71 O Buy
15/10/2025 10:30:00 1172p 84 £984.48 O Buy
15/10/2025 10:28:05 1173p 85 £997.05 O Buy
15/10/2025 10:27:00 1172p 341 £3,996.52 O Buy
15/10/2025 10:26:05 1172p 852 £9,985.44 O Buy
15/10/2025 10:26:03 1172p 426 £4,992.72 O Buy
15/10/2025 10:25:05 1174p 5 £58.70 O Buy
15/10/2025 10:23:03 1174p 4 £46.96 O Buy
15/10/2025 10:22:05 1174p 110 £1,291.40 O Buy
15/10/2025 10:21:05 1174p 450 £5,283.00 O Buy
15/10/2025 10:21:05 1174p 851 £9,990.74 O Buy
15/10/2025 10:19:02 1176p 312 £3,669.12 O Buy
15/10/2025 10:19:02 1176p 1 £11.76 O Buy
15/10/2025 10:18:00 1176p 187 £2,199.12 O Buy
15/10/2025 10:16:02 1176p 0 £0.00 O Buy
15/10/2025 10:15:01 1172p 410 £4,805.20 AT Buy
15/10/2025 10:15:00 1174p 170 £1,995.80 O Sell
15/10/2025 10:15:00 1173p 410 £4,809.30 AT Buy
15/10/2025 10:15:00 1174p 294 £3,451.56 AT Buy
15/10/2025 10:15:00 1174p 448 £5,259.52 AT Buy

Analysis

Buy Sell Unknown
Quantity 280 44 10
Volume 111,999 32,538 2,391
Value £1,309,992 £379,901 £28,025

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price