Vaneck Ucits Etfs Rare Earth Str Metals Ucits Etf

(REGB)
Sector: n/a
1,074.00p
-11.40p -1.05
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:01 1074p 1,806 £19,396.44 PC Sell
20/11/2025 16:35:01 1074p 1 £10.74 Unknown
20/11/2025 16:35:01 1074p 1,151 £12,361.74 Unknown
20/11/2025 16:35:01 1074p 654 £7,023.96 Unknown
20/11/2025 16:29:00 1081p 2,383 £25,760.23 AT Sell
20/11/2025 16:24:03 1078p 23 £247.94 O Sell
20/11/2025 16:17:04 1084p 522 £5,658.48 O Sell
20/11/2025 16:15:05 1088p 0 £0.00 O Buy
20/11/2025 16:10:01 1092p 0 £0.00 O Buy
20/11/2025 16:06:04 1090p 150 £1,635.00 O Sell
20/11/2025 16:02:05 1097p 0 £0.00 O Buy
20/11/2025 15:55:04 1098p 0 £0.00 O Buy
20/11/2025 15:55:00 1099p 0 £0.00 O Buy
20/11/2025 15:54:02 1099p 181 £1,989.19 O Buy
20/11/2025 15:52:04 1100p 272 £2,992.00 O Buy
20/11/2025 15:50:03 1101p 0 £0.00 O Buy
20/11/2025 15:49:04 1098p 0 £0.00 O Sell
20/11/2025 15:48:02 1098p 1 £10.98 O Sell
20/11/2025 15:47:00 1101p 2 £22.02 O Sell
20/11/2025 15:45:02 1103p 611 £6,739.33 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price