Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 3,852.00p 3,940.00p 3,831.67p 3,926.00p 3,662,520
02/04/2025 3,913.00p 3,917.00p 3,884.70p 3,911.00p 1,675,069
01/04/2025 3,896.00p 3,924.00p 3,887.00p 3,913.00p 2,125,214
31/03/2025 3,870.00p 3,904.00p 3,862.00p 3,873.00p 2,846,407
28/03/2025 3,858.00p 3,892.00p 3,846.00p 3,887.00p 2,660,184
27/03/2025 3,849.00p 3,877.00p 3,830.00p 3,860.00p 2,768,388
26/03/2025 3,894.00p 3,905.00p 3,857.00p 3,870.00p 2,352,034
25/03/2025 3,859.00p 3,911.00p 3,858.00p 3,884.00p 13,963,244
24/03/2025 3,889.00p 3,896.00p 3,848.50p 3,860.00p 3,975,556
21/03/2025 3,834.00p 3,874.16p 3,829.00p 3,874.00p 7,931,952
20/03/2025 3,807.00p 3,869.00p 3,787.00p 3,849.00p 3,200,356
19/03/2025 3,769.00p 3,804.00p 3,750.00p 3,797.00p 4,599,370
18/03/2025 3,815.00p 3,823.00p 3,744.00p 3,766.00p 2,965,502
17/03/2025 3,779.00p 3,825.00p 3,767.00p 3,814.00p 3,978,097
14/03/2025 3,747.00p 3,793.00p 3,715.00p 3,783.00p 4,139,359
13/03/2025 3,686.00p 3,710.00p 3,674.00p 3,710.00p 3,316,217
12/03/2025 3,669.00p 3,712.00p 3,637.00p 3,699.00p 4,350,103
11/03/2025 3,694.00p 3,698.00p 3,644.00p 3,656.00p 2,977,097
10/03/2025 3,700.00p 3,713.00p 3,661.00p 3,685.00p 3,255,564
07/03/2025 3,647.00p 3,688.00p 3,620.00p 3,687.00p 3,371,337
06/03/2025 3,755.00p 3,759.00p 3,649.00p 3,666.00p 4,418,223
05/03/2025 3,801.00p 3,826.00p 3,747.00p 3,747.00p 5,059,594
04/03/2025 3,820.00p 3,853.00p 3,813.00p 3,825.00p 4,002,825
03/03/2025 3,835.00p 3,849.00p 3,807.00p 3,832.00p 2,425,224
28/02/2025 3,769.00p 3,818.12p 3,768.00p 3,818.00p 5,425,641
27/02/2025 3,774.00p 3,810.00p 3,760.62p 3,783.00p 3,493,673
26/02/2025 3,906.00p 3,916.60p 3,804.96p 3,805.00p 5,541,964
25/02/2025 3,885.00p 3,911.00p 3,882.00p 3,905.00p 3,638,954
24/02/2025 3,915.00p 3,933.00p 3,884.00p 3,898.00p 2,200,278
21/02/2025 3,969.00p 3,969.00p 3,901.47p 3,906.00p 3,116,572
20/02/2025 4,011.00p 4,013.00p 3,953.00p 3,984.00p 1,745,657
19/02/2025 4,047.00p 4,047.00p 3,972.00p 3,996.00p 3,573,793
18/02/2025 4,050.00p 4,072.00p 4,027.00p 4,029.00p 2,746,502
17/02/2025 4,052.00p 4,065.00p 4,014.00p 4,048.00p 6,374,134
14/02/2025 4,148.00p 4,161.00p 4,038.00p 4,073.00p 3,652,005
13/02/2025 4,158.00p 4,205.00p 4,104.00p 4,135.00p 3,938,290
12/02/2025 4,115.00p 4,139.00p 4,077.00p 4,125.00p 2,739,824
11/02/2025 4,096.00p 4,144.00p 4,088.50p 4,120.00p 2,679,613
10/02/2025 4,028.00p 4,076.00p 3,998.00p 4,076.00p 5,594,668
07/02/2025 4,045.00p 4,066.00p 4,026.00p 4,039.00p 4,886,633
06/02/2025 4,063.00p 4,071.00p 4,023.00p 4,031.00p 2,116,000
05/02/2025 3,984.00p 4,033.00p 3,976.00p 4,031.00p 2,862,843
04/02/2025 4,002.00p 4,009.00p 3,981.50p 4,017.00p 4,546,492
03/02/2025 4,014.00p 4,030.00p 3,983.00p 4,017.00p 1,725,906
31/01/2025 4,042.00p 4,048.00p 4,005.54p 4,025.00p 3,841,350
30/01/2025 3,978.00p 4,030.00p 3,974.00p 4,024.00p 2,302,444
29/01/2025 3,977.00p 4,003.00p 3,959.00p 3,960.00p 2,328,342
28/01/2025 3,944.00p 3,975.00p 3,935.00p 3,960.00p 5,259,188
27/01/2025 3,914.00p 3,933.00p 3,874.00p 3,926.00p 3,060,016
24/01/2025 3,980.00p 3,982.00p 3,916.00p 3,928.00p 3,454,965
23/01/2025 3,996.00p 4,000.00p 3,974.00p 3,980.00p 3,845,408
22/01/2025 4,020.00p 4,034.00p 3,992.00p 3,992.00p 2,571,281
21/01/2025 3,981.00p 4,008.00p 3,976.00p 3,996.00p 2,308,330
20/01/2025 3,949.00p 3,973.00p 3,946.00p 3,965.00p 2,040,859
17/01/2025 3,925.00p 3,960.00p 3,912.00p 3,951.00p 2,509,220
16/01/2025 3,836.00p 3,911.36p 3,818.00p 3,829.00p 2,210,321
15/01/2025 3,790.00p 3,837.50p 3,780.00p 3,829.00p 2,261,289
14/01/2025 3,764.00p 3,793.00p 3,758.00p 3,763.00p 1,816,290
13/01/2025 3,794.00p 3,799.00p 3,708.00p 3,765.00p 2,672,219
10/01/2025 3,805.00p 3,826.00p 3,795.00p 3,811.00p 4,494,809
09/01/2025 3,787.00p 3,820.00p 3,781.00p 3,806.00p 2,217,944
08/01/2025 3,716.00p 3,775.00p 3,706.00p 3,775.00p 2,170,737
07/01/2025 3,655.00p 3,700.00p 3,637.00p 3,699.00p 1,979,613
06/01/2025 3,654.00p 3,682.00p 3,638.00p 3,666.00p 2,292,422
03/01/2025 3,670.00p 3,680.00p 3,630.00p 3,650.00p 1,483,315
02/01/2025 3,622.00p 3,692.00p 3,602.00p 3,680.00p 1,875,748
01/01/2025 3,601.00p 3,630.00p 3,554.00p 3,629.00p 565,356
31/12/2024 3,601.00p 3,630.00p 3,554.00p 3,629.00p 565,356
30/12/2024 3,618.00p 3,632.00p 3,579.00p 3,604.00p 1,129,376
27/12/2024 3,633.00p 3,637.00p 3,604.00p 3,631.00p 1,232,420
26/12/2024 3,633.00p 3,634.00p 3,606.00p 3,617.00p 478,775
25/12/2024 3,633.00p 3,634.00p 3,606.00p 3,617.00p 478,775
24/12/2024 3,633.00p 3,634.00p 3,606.00p 3,617.00p 478,775
23/12/2024 3,605.00p 3,619.00p 3,561.00p 3,608.00p 1,616,064
20/12/2024 3,651.00p 3,660.00p 3,594.00p 3,629.00p 5,601,290
19/12/2024 3,696.00p 3,708.00p 3,640.00p 3,654.00p 2,346,365
18/12/2024 3,715.00p 3,754.00p 3,715.00p 3,730.00p 3,343,771
17/12/2024 3,684.00p 3,727.00p 3,682.00p 3,707.00p 3,068,387
16/12/2024 3,727.00p 3,732.00p 3,702.00p 3,709.00p 2,622,816
13/12/2024 3,741.00p 3,759.52p 3,714.00p 3,727.00p 1,749,003
12/12/2024 3,700.00p 3,746.00p 3,691.00p 3,740.00p 1,993,702
11/12/2024 3,685.00p 3,756.00p 3,681.50p 3,713.00p 3,690,167
10/12/2024 3,688.00p 3,705.00p 3,678.00p 3,692.00p 3,669,474
09/12/2024 3,750.00p 3,754.00p 3,650.00p 3,677.00p 4,581,780
06/12/2024 3,779.00p 3,786.00p 3,743.00p 3,746.00p 7,118,455
05/12/2024 3,771.00p 3,796.70p 3,762.00p 3,784.00p 2,544,717
04/12/2024 3,751.00p 3,782.00p 3,742.37p 3,772.00p 1,936,665
03/12/2024 3,736.00p 3,768.66p 3,728.00p 3,748.00p 2,249,336
02/12/2024 3,699.00p 3,750.00p 3,699.00p 3,748.00p 2,063,145
29/11/2024 3,682.00p 3,709.00p 3,680.00p 3,705.00p 1,955,698
28/11/2024 3,715.00p 3,749.00p 3,691.00p 3,699.00p 1,275,522
27/11/2024 3,718.00p 3,735.00p 3,704.00p 3,719.00p 1,959,729
26/11/2024 3,713.00p 3,730.00p 3,698.00p 3,722.00p 2,709,894
25/11/2024 3,733.00p 3,743.00p 3,700.00p 3,613.00p 4,015,597
22/11/2024 3,643.00p 3,731.00p 3,631.00p 3,613.00p 2,421,012
21/11/2024 3,566.00p 3,616.00p 3,560.66p 3,613.00p 2,590,391
20/11/2024 3,561.00p 3,582.00p 3,541.75p 3,545.00p 3,846,101
19/11/2024 3,563.00p 3,563.00p 3,534.00p 3,567.00p 606,483
18/11/2024 3,529.00p 3,567.00p 3,526.00p 3,567.00p 8,801,113
15/11/2024 3,614.00p 3,634.00p 3,487.80p 3,639.00p 4,448,577
14/11/2024 3,609.00p 3,643.00p 3,585.00p 3,639.00p 2,302,254
13/11/2024 3,576.00p 3,622.00p 3,570.00p 3,607.00p 3,241,733
12/11/2024 3,692.00p 3,695.00p 3,611.00p 3,634.00p 4,274,918
11/11/2024 3,712.00p 3,727.07p 3,697.00p 3,704.00p 2,013,947
08/11/2024 3,682.00p 3,706.00p 3,663.00p 3,693.00p 2,368,101
07/11/2024 3,675.00p 3,678.00p 3,639.00p 3,639.00p 2,509,781
06/11/2024 3,719.00p 3,732.00p 3,652.00p 3,673.00p 3,186,212
05/11/2024 3,609.00p 3,664.27p 3,603.00p 3,654.00p 2,658,118
04/11/2024 3,612.00p 3,633.00p 3,609.00p 3,617.00p 7,127,484
01/11/2024 3,567.00p 3,632.00p 3,558.00p 3,622.00p 4,571,111
31/10/2024 3,555.00p 3,579.00p 3,540.00p 3,560.00p 2,878,054
30/10/2024 3,653.00p 3,656.00p 3,577.75p 3,592.00p 2,573,755
29/10/2024 3,700.00p 3,701.00p 3,639.00p 3,660.00p 2,161,114
28/10/2024 3,656.00p 3,705.00p 3,653.43p 3,685.00p 2,448,934
25/10/2024 3,612.00p 3,657.00p 3,605.00p 3,644.00p 4,159,273
24/10/2024 3,593.00p 3,633.00p 3,581.00p 3,589.00p 4,401,472
23/10/2024 3,581.00p 3,594.00p 3,551.00p 3,589.00p 2,637,491
22/10/2024 3,631.00p 3,644.00p 3,583.00p 3,593.00p 2,136,598
21/10/2024 3,677.00p 3,690.30p 3,641.37p 3,647.00p 1,956,810
18/10/2024 3,696.00p 3,701.00p 3,638.00p 3,679.00p 2,205,006
17/10/2024 3,691.00p 3,726.00p 3,684.00p 3,725.00p 3,588,959
16/10/2024 3,673.00p 3,708.00p 3,668.00p 3,683.00p 2,775,047
15/10/2024 3,651.00p 3,694.00p 3,643.00p 3,672.00p 3,416,432
14/10/2024 3,573.00p 3,606.00p 3,570.00p 3,604.00p 4,014,110
11/10/2024 3,550.00p 3,588.00p 3,546.00p 3,572.00p 2,103,133
10/10/2024 3,539.00p 3,559.00p 3,531.00p 3,549.00p 3,929,269
09/10/2024 3,562.00p 3,574.37p 3,528.00p 3,554.00p 1,575,781
08/10/2024 3,521.00p 3,541.00p 3,500.00p 3,537.00p 2,992,148
07/10/2024 3,511.00p 3,521.00p 3,494.00p 3,512.00p 2,735,904
04/10/2024 3,531.00p 3,531.00p 3,462.00p 3,501.00p 2,538,154

Market data

Select a section