Relx plc

(REL)
Sector: Software & Computer Services
3,086.00p
-40.00p -1.28
Last updated: 16:50:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/11/2025 17:03:00 3140p 923,134 £28,986,407.60 O Sell
17/11/2025 17:02:05 3140p 923,134 £28,986,407.60 O Sell
17/11/2025 16:50:05 3086p 675 £20,830.50 O Sell
17/11/2025 16:47:01 3109p 28,066 £872,571.94 O Buy
17/11/2025 16:38:03 3086p 100 £3,086.00 PT Sell
17/11/2025 16:38:01 3086p 100 £3,086.00 PT Sell
17/11/2025 16:36:01 3086p 2,500 £77,150.00 PT Sell
17/11/2025 16:36:01 3086p 2,500 £77,150.00 PT Sell
17/11/2025 16:36:01 3086p 500 £15,430.00 PT Sell
17/11/2025 16:35:01 3086p 1,758 £54,251.88 PT Buy
17/11/2025 16:35:00 3086p 181 £5,585.66 O Buy
17/11/2025 16:35:00 3086p 191 £5,894.26 O Buy
17/11/2025 16:35:00 3086p 909 £28,051.74 O Buy
17/11/2025 16:35:00 3086p 68 £2,098.48 PT Buy
17/11/2025 16:35:00 3086p 32 £987.52 PT Buy
17/11/2025 16:35:00 3086p 200 £6,172.00 PT Buy
17/11/2025 16:35:00 3086p 1,210,392 £37,352,697.12 PC Buy
17/11/2025 16:35:00 3086p 51 £1,573.86 Unknown
17/11/2025 16:35:00 3086p 1,164 £35,921.04 Unknown
17/11/2025 16:35:00 3086p 86 £2,653.96 Unknown

Analysis

Buy Sell Unknown
Quantity 2,478 2,674 687
Volume 1,936,565 2,547,495 1,378,148
Value £59,960,718 £79,771,529 £42,573,176

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price