Relx plc

(REL)
Sector: Software & Computer Services
3,040.00p
-46.00p -1.49
Last updated: 10:51:32

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 10:49:03 3041p 192 £5,838.72 AT Sell
18/11/2025 10:49:03 3041p 179 £5,443.39 AT Sell
18/11/2025 10:49:03 3042p 395 £12,015.90 O Buy
18/11/2025 10:48:05 3041p 157 £4,774.37 AT Sell
18/11/2025 10:48:05 3041p 175 £5,321.75 AT Sell
18/11/2025 10:48:05 3041p 8 £243.28 AT Sell
18/11/2025 10:48:05 3041p 162 £4,926.42 AT Sell
18/11/2025 10:48:05 3041p 235 £7,146.35 AT Sell
18/11/2025 10:48:05 3041p 50 £1,520.50 O Buy
18/11/2025 10:48:05 3043p 5 £152.15 O Buy
18/11/2025 10:48:01 3042p 502 £15,270.84 O Buy
18/11/2025 10:48:00 3042p 1,921 £58,436.82 AT Sell
18/11/2025 10:48:00 3042p 655 £19,925.10 AT Buy
18/11/2025 10:47:05 3042p 4 £121.68 O Buy
18/11/2025 10:47:03 3041p 79 £2,402.39 AT Sell
18/11/2025 10:47:02 3041p 0 £0.00 O Sell
18/11/2025 10:47:01 3042p 226 £6,874.92 AT Sell
18/11/2025 10:46:04 3042p 257 £7,817.94 AT Buy
18/11/2025 10:46:04 3042p 214 £6,509.88 AT Sell
18/11/2025 10:46:03 3042p 706 £21,476.52 O Sell

Analysis

Buy Sell Unknown
Quantity 1,548 1,336 171
Volume 412,261 368,740 43,353
Value £12,527,715 £11,208,346 £1,317,775

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price