Residential Secure Income
(RESI)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
03/04/2025
|
55.60p
|
57.60p
|
55.60p
|
55.60p
|
278,567
|
02/04/2025
|
59.00p
|
59.00p
|
56.00p
|
56.00p
|
276,671
|
01/04/2025
|
53.60p
|
59.40p
|
53.60p
|
57.20p
|
306,299
|
31/03/2025
|
57.00p
|
59.40p
|
56.00p
|
56.00p
|
443,718
|
28/03/2025
|
57.00p
|
59.00p
|
56.14p
|
56.80p
|
199,459
|
27/03/2025
|
57.20p
|
59.40p
|
56.80p
|
56.80p
|
178,744
|
26/03/2025
|
57.40p
|
59.12p
|
57.20p
|
57.20p
|
28,176
|
25/03/2025
|
57.20p
|
59.40p
|
57.20p
|
57.20p
|
151,728
|
24/03/2025
|
58.80p
|
59.40p
|
56.83p
|
57.40p
|
192,703
|
21/03/2025
|
57.60p
|
59.40p
|
55.10p
|
56.80p
|
485,653
|
20/03/2025
|
59.60p
|
59.60p
|
57.18p
|
57.40p
|
233,869
|
19/03/2025
|
56.80p
|
59.40p
|
56.62p
|
58.20p
|
208,135
|
18/03/2025
|
59.60p
|
59.60p
|
58.00p
|
58.60p
|
131,307
|
17/03/2025
|
59.40p
|
59.40p
|
57.60p
|
59.00p
|
170,057
|
14/03/2025
|
58.00p
|
59.40p
|
57.00p
|
57.80p
|
481,221
|
13/03/2025
|
59.40p
|
59.40p
|
57.00p
|
57.60p
|
497,538
|
12/03/2025
|
57.60p
|
58.98p
|
56.70p
|
58.00p
|
210,839
|
11/03/2025
|
58.60p
|
59.60p
|
55.60p
|
55.60p
|
416,822
|
10/03/2025
|
56.00p
|
58.80p
|
55.91p
|
56.40p
|
137,471
|
07/03/2025
|
59.00p
|
59.00p
|
56.60p
|
57.00p
|
78,825
|
06/03/2025
|
56.20p
|
58.80p
|
56.00p
|
57.00p
|
156,202
|
05/03/2025
|
57.00p
|
58.80p
|
55.60p
|
55.60p
|
142,906
|
04/03/2025
|
57.00p
|
59.40p
|
56.00p
|
56.60p
|
157,211
|
03/03/2025
|
58.00p
|
59.40p
|
56.40p
|
57.60p
|
102,000
|
28/02/2025
|
58.80p
|
58.80p
|
56.60p
|
57.00p
|
15,689
|
27/02/2025
|
57.20p
|
59.40p
|
57.20p
|
57.80p
|
87,051
|
26/02/2025
|
57.60p
|
59.40p
|
57.00p
|
58.40p
|
244,941
|
25/02/2025
|
59.00p
|
59.80p
|
57.60p
|
59.00p
|
94,398
|
24/02/2025
|
59.00p
|
60.20p
|
58.80p
|
60.00p
|
340,397
|
21/02/2025
|
58.00p
|
60.40p
|
58.00p
|
58.20p
|
259,052
|
20/02/2025
|
58.20p
|
59.40p
|
58.00p
|
59.40p
|
325,816
|
19/02/2025
|
59.20p
|
59.64p
|
57.00p
|
59.00p
|
130,758
|
18/02/2025
|
59.00p
|
59.00p
|
56.52p
|
58.00p
|
186,361
|
17/02/2025
|
58.20p
|
59.20p
|
56.00p
|
59.00p
|
109,971
|
14/02/2025
|
58.20p
|
59.38p
|
58.03p
|
58.20p
|
420,476
|
13/02/2025
|
59.00p
|
59.40p
|
57.35p
|
59.00p
|
197,634
|
12/02/2025
|
59.40p
|
59.40p
|
57.00p
|
58.80p
|
104,201
|
11/02/2025
|
58.60p
|
59.00p
|
57.75p
|
58.00p
|
315,316
|
10/02/2025
|
57.20p
|
61.00p
|
57.20p
|
59.00p
|
111,810
|
07/02/2025
|
59.00p
|
59.20p
|
55.20p
|
59.20p
|
859,869
|
06/02/2025
|
58.00p
|
59.00p
|
55.59p
|
56.40p
|
360,274
|
05/02/2025
|
58.00p
|
59.00p
|
54.60p
|
56.40p
|
160,068
|
04/02/2025
|
57.20p
|
58.20p
|
55.20p
|
57.00p
|
391,599
|
03/02/2025
|
56.00p
|
58.00p
|
53.60p
|
57.00p
|
391,225
|
31/01/2025
|
55.00p
|
57.80p
|
54.60p
|
56.00p
|
472,264
|
30/01/2025
|
56.60p
|
58.00p
|
55.20p
|
55.40p
|
221,412
|
29/01/2025
|
57.80p
|
58.00p
|
55.00p
|
57.00p
|
272,468
|
28/01/2025
|
57.00p
|
57.80p
|
56.60p
|
56.60p
|
425,613
|
27/01/2025
|
57.80p
|
59.80p
|
56.60p
|
57.00p
|
357,131
|
24/01/2025
|
56.80p
|
59.80p
|
55.81p
|
57.40p
|
573,703
|
23/01/2025
|
56.00p
|
57.80p
|
55.33p
|
55.80p
|
464,394
|
22/01/2025
|
54.20p
|
57.80p
|
54.20p
|
54.20p
|
384,899
|
21/01/2025
|
56.60p
|
56.60p
|
54.00p
|
54.00p
|
287,425
|
20/01/2025
|
56.60p
|
60.40p
|
55.06p
|
57.60p
|
148,499
|
17/01/2025
|
57.60p
|
60.20p
|
56.00p
|
57.20p
|
104,818
|
16/01/2025
|
58.80p
|
60.20p
|
56.68p
|
56.20p
|
91,524
|
15/01/2025
|
57.80p
|
61.00p
|
56.00p
|
56.20p
|
365,512
|
14/01/2025
|
57.40p
|
57.40p
|
54.80p
|
57.20p
|
416,241
|
13/01/2025
|
54.60p
|
57.80p
|
54.00p
|
56.80p
|
383,045
|
10/01/2025
|
56.00p
|
57.60p
|
53.96p
|
54.20p
|
501,509
|
09/01/2025
|
56.00p
|
57.60p
|
54.85p
|
57.60p
|
238,073
|
08/01/2025
|
57.20p
|
59.80p
|
52.80p
|
56.00p
|
396,045
|
07/01/2025
|
58.40p
|
60.40p
|
57.00p
|
57.20p
|
211,930
|
06/01/2025
|
58.60p
|
59.80p
|
58.40p
|
58.40p
|
143,009
|
03/01/2025
|
60.60p
|
60.60p
|
58.00p
|
59.80p
|
194,561
|
02/01/2025
|
58.80p
|
60.80p
|
57.00p
|
60.00p
|
134,273
|
01/01/2025
|
58.80p
|
60.00p
|
56.80p
|
58.80p
|
71,388
|
31/12/2024
|
58.80p
|
60.00p
|
56.80p
|
58.80p
|
71,388
|
30/12/2024
|
59.00p
|
60.40p
|
57.00p
|
59.00p
|
52,453
|
27/12/2024
|
60.60p
|
60.60p
|
58.60p
|
59.80p
|
333,883
|
26/12/2024
|
59.00p
|
60.43p
|
59.00p
|
59.60p
|
112,929
|
25/12/2024
|
59.00p
|
60.43p
|
59.00p
|
59.60p
|
112,929
|
24/12/2024
|
59.00p
|
60.43p
|
59.00p
|
59.60p
|
112,929
|
23/12/2024
|
58.80p
|
59.80p
|
57.36p
|
59.80p
|
318,982
|
20/12/2024
|
57.60p
|
58.80p
|
56.00p
|
57.60p
|
709,737
|
19/12/2024
|
57.00p
|
60.40p
|
56.80p
|
58.80p
|
282,842
|
18/12/2024
|
58.60p
|
60.40p
|
58.20p
|
58.80p
|
148,535
|
17/12/2024
|
60.00p
|
60.00p
|
58.60p
|
59.00p
|
37,737
|
16/12/2024
|
59.80p
|
59.80p
|
56.38p
|
59.20p
|
377,466
|
13/12/2024
|
56.80p
|
59.80p
|
56.00p
|
58.40p
|
111,702
|
12/12/2024
|
59.00p
|
59.20p
|
57.00p
|
58.00p
|
62,877
|
11/12/2024
|
58.60p
|
61.00p
|
57.00p
|
58.60p
|
29,815
|
10/12/2024
|
57.00p
|
60.80p
|
57.00p
|
58.60p
|
76,482
|
09/12/2024
|
59.80p
|
60.00p
|
57.93p
|
58.00p
|
397,534
|
06/12/2024
|
58.00p
|
60.80p
|
57.40p
|
58.60p
|
77,715
|
05/12/2024
|
58.20p
|
59.10p
|
57.40p
|
58.60p
|
140,171
|
04/12/2024
|
58.40p
|
60.85p
|
58.23p
|
59.40p
|
146,906
|
03/12/2024
|
60.20p
|
61.00p
|
58.40p
|
59.20p
|
148,473
|
02/12/2024
|
59.20p
|
61.20p
|
58.40p
|
59.40p
|
556,005
|
29/11/2024
|
61.00p
|
62.00p
|
59.20p
|
60.00p
|
91,334
|
28/11/2024
|
59.00p
|
60.80p
|
58.20p
|
60.80p
|
123,136
|
27/11/2024
|
59.60p
|
59.80p
|
57.20p
|
59.00p
|
77,249
|
26/11/2024
|
58.00p
|
59.80p
|
56.00p
|
58.20p
|
56,804
|
25/11/2024
|
57.00p
|
59.80p
|
57.00p
|
58.20p
|
129,596
|
22/11/2024
|
57.40p
|
59.00p
|
57.18p
|
58.80p
|
57,679
|
21/11/2024
|
59.00p
|
59.00p
|
57.32p
|
58.80p
|
321,521
|
20/11/2024
|
59.00p
|
59.00p
|
56.76p
|
58.40p
|
97,462
|
19/11/2024
|
58.60p
|
58.60p
|
56.00p
|
58.20p
|
57,428
|
18/11/2024
|
58.80p
|
58.80p
|
56.00p
|
57.20p
|
148,913
|
15/11/2024
|
56.20p
|
59.00p
|
56.20p
|
58.20p
|
127,046
|
14/11/2024
|
56.40p
|
58.80p
|
56.00p
|
58.20p
|
151,244
|
13/11/2024
|
56.40p
|
58.80p
|
56.40p
|
56.60p
|
105,675
|
12/11/2024
|
58.00p
|
58.00p
|
56.56p
|
56.60p
|
400,098
|
11/11/2024
|
56.40p
|
59.80p
|
56.00p
|
57.00p
|
287,515
|
08/11/2024
|
58.40p
|
59.26p
|
56.43p
|
57.00p
|
79,544
|
07/11/2024
|
56.00p
|
59.60p
|
56.00p
|
57.20p
|
117,171
|
06/11/2024
|
58.20p
|
59.60p
|
56.20p
|
57.00p
|
116,188
|
05/11/2024
|
56.40p
|
59.80p
|
56.40p
|
58.40p
|
67,111
|
04/11/2024
|
56.20p
|
60.00p
|
56.20p
|
58.20p
|
3,967,554
|
01/11/2024
|
57.00p
|
59.80p
|
56.60p
|
57.80p
|
368,338
|
31/10/2024
|
58.60p
|
59.80p
|
57.00p
|
57.00p
|
372,308
|
30/10/2024
|
58.60p
|
60.00p
|
58.60p
|
59.80p
|
162,158
|
29/10/2024
|
61.00p
|
61.40p
|
59.20p
|
59.80p
|
312,808
|
28/10/2024
|
58.60p
|
61.00p
|
58.60p
|
61.00p
|
387,918
|
25/10/2024
|
59.00p
|
60.00p
|
59.00p
|
60.00p
|
68,041
|
24/10/2024
|
59.20p
|
59.80p
|
59.04p
|
59.20p
|
234,635
|
23/10/2024
|
59.40p
|
59.94p
|
59.16p
|
59.20p
|
574,959
|
22/10/2024
|
58.60p
|
59.80p
|
58.60p
|
59.00p
|
288,090
|
21/10/2024
|
58.40p
|
60.00p
|
57.80p
|
59.20p
|
575,357
|
18/10/2024
|
59.00p
|
60.00p
|
58.40p
|
58.40p
|
435,448
|
17/10/2024
|
58.20p
|
59.00p
|
57.25p
|
58.80p
|
6,553,155
|
16/10/2024
|
58.60p
|
58.60p
|
57.59p
|
58.00p
|
967,286
|
15/10/2024
|
58.00p
|
59.00p
|
57.40p
|
58.60p
|
782,794
|
14/10/2024
|
59.00p
|
59.60p
|
57.43p
|
58.60p
|
504,792
|
11/10/2024
|
58.00p
|
59.35p
|
57.50p
|
58.60p
|
158,829
|
10/10/2024
|
59.00p
|
60.00p
|
58.00p
|
58.20p
|
214,482
|
09/10/2024
|
57.40p
|
60.00p
|
57.40p
|
59.20p
|
700,846
|
08/10/2024
|
59.00p
|
59.80p
|
57.93p
|
58.20p
|
656,124
|
07/10/2024
|
59.00p
|
60.00p
|
57.40p
|
58.60p
|
555,910
|
04/10/2024
|
60.00p
|
60.00p
|
57.82p
|
58.40p
|
988,610
|