Residential Secure Income

(RESI)
Sector: Real Estate Investment Trusts
57.00p
-1.60p -2.73
Last updated: 12:14:19

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:11:00 57p 1,500 £870.00 O Sell
25/11/2024 10:57:02 57p 993 £575.94 O Sell
25/11/2024 10:38:05 57p 11,000 £6,380.00 O Sell
25/11/2024 10:33:02 59p 13,504 £7,967.36 O Buy
25/11/2024 09:39:02 57p 3,921 £2,274.18 O Sell
25/11/2024 09:22:04 59p 6 £3.54 O Buy
25/11/2024 09:22:04 59p 6 £3.54 O Buy
25/11/2024 09:22:04 56p 1 £0.57 O Sell
25/11/2024 09:22:04 59p 101 £59.59 O Buy
25/11/2024 09:22:04 59p 12 £7.08 O Buy
25/11/2024 09:22:04 59p 2 £1.18 O Buy
25/11/2024 09:22:04 56p 97 £55.29 O Sell
25/11/2024 09:22:04 56p 133 £75.81 O Sell
25/11/2024 09:22:04 59p 1 £0.59 O Buy
25/11/2024 09:22:04 59p 67 £39.53 O Buy
25/11/2024 09:22:04 56p 78 £44.46 O Sell
25/11/2024 09:22:04 59p 23 £13.57 O Buy
25/11/2024 08:23:04 57p 6,211 £3,602.38 O Sell
25/11/2024 08:00:03 59p 1,004 £592.36 O Buy
25/11/2024 08:00:02 56p 27,000 £15,390.00 UT Sell

Analysis

Buy Sell
Quantity 11 19
Volume 21,726 77,934
Value £12,791 £44,627

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price